First Trust RBA American Industrial Renaissance ETF (AIRR) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free AIRR Stock Alerts $70.22 +0.25 (+0.36%) (As of 05/10/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media First Trust RBA American Industrial Renaissance ETF Stock Price Performance5 Day Performance+2.44%1 Month Performance+9.99%3 Month Performance+19.93%6 Month Performance+44.72%Year-To-Date Performance+21.40%1 Year Performance+49.31% Receive AIRR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust RBA American Industrial Renaissance ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. AIRR Stock Chart for Monday, May, 13, 2024 AIRR Chart by TradingView First Trust RBA American Industrial Renaissance ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$69.97$70.22+0.36%$70.70$69.85142,565 shs$979.57 million05/09/2024$68.55$69.97+2.07%$70.01$69.12319,270 shs$976.08 million05/08/2024$68.09$68.55+0.68%$68.59$67.63135,270 shs$976.84 million05/07/2024$67.62$68.09+0.70%$68.51$67.64202,878 shs$970.28 million05/06/2024$66.38$67.62+1.87%$67.98$67.02188,002 shs$943.30 million05/03/2024$65.03$66.38+2.08%$66.90$65.99157,752 shs$922.68 million Get the Latest News and Ratings for AIRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust RBA American Industrial Renaissance ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$64.28$65.03+1.17%$65.14$64.0782,107 shs$903.92 million05/01/2024$63.75$64.28+0.83%$65.63$63.9084,376 shs$893.49 million04/30/2024$65.47$63.75-2.63%$65.15$63.70133,488 shs$886.13 million04/29/2024$64.94$65.47+0.82%$65.79$65.14137,822 shs$903.49 million04/26/2024$64.22$64.94+1.12%$65.04$64.5473,606 shs$896.17 million04/25/2024$64.24$64.22-0.03%$64.39$63.1282,903 shs$886.24 million04/24/2024$64.42$64.24-0.28%$65.00$63.7489,399 shs$880.09 million04/23/2024$62.59$64.42+2.92%$64.48$62.74104,571 shs$882.55 million04/22/2024$62.01$62.59+0.94%$62.95$62.0072,473 shs$857.48 million04/19/2024$61.64$62.01+0.60%$62.19$61.43125,329 shs$830.93 million04/18/2024$61.80$61.64-0.26%$62.57$61.3662,338 shs$825.98 million04/17/2024$62.62$61.80-1.31%$63.20$61.51111,318 shs$828.12 million04/16/2024$63.29$62.62-1.06%$63.04$62.20115,282 shs$839.11 million04/15/2024$63.84$63.29-0.86%$64.87$63.1392,169 shs$832.26 million04/12/2024$65.01$63.84-1.80%$64.88$63.5368,573 shs$839.50 million04/11/2024$64.81$65.01+0.31%$65.13$64.28101,415 shs$854.88 million04/10/2024$66.28$64.81-2.22%$65.19$63.74576,304 shs$842.53 million04/09/2024$66.77$66.28-0.73%$66.89$65.61107,850 shs$861.64 million04/08/2024$66.64$66.77+0.20%$67.19$66.5073,356 shs$868.01 million04/05/2024$65.57$66.64+1.63%$66.92$65.7663,088 shs$749.70 million04/04/2024$66.74$65.57-1.75%$67.64$65.55145,244 shs$737.66 million04/03/2024$65.87$66.74+1.32%$66.90$65.55111,550 shs$750.83 million04/02/2024$66.96$65.87-1.63%$66.52$65.41111,461 shs$741.04 million04/01/2024$67.33$66.96-0.55%$67.74$66.7265,480 shs$753.30 million03/29/2024$67.33$67.33$67.60$66.8784,318 shs$757.46 million03/28/2024$67.10$67.33+0.34%$67.60$66.8784,318 shs$757.46 million03/27/2024$65.61$67.10+2.27%$67.10$66.12306,078 shs$754.88 million03/26/2024$65.37$65.61+0.37%$65.98$65.4391,546 shs$738.11 million03/25/2024$65.40$65.37-0.05%$65.69$65.2451,928 shs$735.41 million03/22/2024$65.77$65.40-0.56%$66.02$65.2586,628 shs$735.75 million03/21/2024$64.48$65.77+2.00%$65.92$64.84168,529 shs$739.91 million03/20/2024$63.53$64.48+1.50%$64.62$63.40102,769 shs$725.40 million03/19/2024$63.33$63.53+0.32%$63.71$62.85146,795 shs$714.71 million03/18/2024$63.37$63.33-0.06%$63.82$63.1159,437 shs$712.46 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/15/2024$63.10$63.37+0.43%$63.54$62.9944,617 shs$712.91 million03/14/2024$63.95$63.10-1.33%$64.11$62.3887,410 shs$709.88 million03/13/2024$63.71$63.95+0.38%$64.18$63.7454,520 shs$719.44 million03/12/2024$63.57$63.71+0.22%$63.83$63.0552,258 shs$716.74 million03/11/2024$64.23$63.57-1.03%$64.32$63.1241,798 shs$715.16 million03/08/2024$64.35$64.23-0.19%$65.25$64.0667,097 shs$722.59 million03/07/2024$63.63$64.35+1.13%$64.63$63.9567,239 shs$723.94 million03/06/2024$63.36$63.63+0.43%$64.14$63.3255,331 shs$715.84 million03/05/2024$64.22$63.36-1.34%$64.13$62.9563,217 shs$712.80 million03/04/2024$64.13$64.22+0.14%$65.29$64.1580,568 shs$722.48 million03/01/2024$63.65$64.13+0.75%$64.15$63.5490,807 shs$721.46 million02/29/2024$63.19$63.65+0.73%$64.00$62.98184,998 shs$716.06 million02/28/2024$62.31$63.19+1.41%$63.42$62.3276,276 shs$710.89 million02/27/2024$61.25$62.31+1.73%$62.49$61.7972,051 shs$700.99 million02/26/2024$60.48$61.25+1.27%$61.33$60.4889,349 shs$689.06 million02/23/2024$59.71$60.48+1.29%$60.82$59.7850,572 shs$680.40 million02/22/2024$59.44$59.71+0.45%$60.13$59.2761,006 shs$671.74 million02/21/2024$59.54$59.44-0.17%$59.55$58.9935,081 shs$668.70 million02/20/2024$60.61$59.54-1.77%$60.12$59.27107,451 shs$669.83 million02/19/2024$60.61$60.61$61.33$60.5656,800 shs$681.86 million02/16/2024$61.39$60.61-1.27%$61.33$60.5656,834 shs$681.86 million02/15/2024$60.08$61.39+2.18%$61.39$60.2358,867 shs$690.64 million02/14/2024$58.55$60.08+2.61%$60.26$59.0457,555 shs$675.90 million02/13/2024$60.92$58.55-3.89%$59.25$58.1563,377 shs$658.69 million02/12/2024$59.84$60.92+1.80%$61.15$59.79165,399 shs$685.35 million Related Companies: PIO Stock Price Chart PRN Stock Price Chart PSCI Stock Price Chart FTXR Stock Price Chart AIRL Stock Price Chart PHO Stock Price Chart Receive AIRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust RBA American Industrial Renaissance ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIRR) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsCharles Payne Demystifies OptionsUnstoppable ProsperityElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust RBA American Industrial Renaissance ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.