Free Trial

Invesco Water Resources ETF (PHO) Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free PHO Stock Alerts
$67.88
+0.61 (+0.91%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco Water Resources ETF Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+4.88%
3 Month
Performance
+9.13%
6 Month
Performance
+27.74%
Year-To-Date
Performance
+11.53%
1 Year
Performance
+26.76%
Receive PHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Water Resources ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

PHO Stock Chart for Friday, May, 10, 2024

PHO Chart by TradingView

Invesco Water Resources ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$67.27$67.88
+0.91%		$67.89$67.29103,314 shs$2.18 billion
05/08/2024$67.16$67.27
+0.16%		$67.34$67.06129,606 shs$2.16 billion
05/07/2024$66.84$67.16
+0.48%		$67.31$66.88242,971 shs$2.15 billion
05/06/2024$66.15$66.84
+1.04%		$66.84$66.45101,586 shs$2.14 billion
05/03/2024$65.43$66.15
+1.10%		$66.50$65.91110,086 shs$2.12 billion
05/02/2024$64.62$65.43
+1.25%		$65.49$64.62118,348 shs$2.10 billion
05/01/2024$64.21$64.62
+0.64%		$65.35$64.2154,869 shs$2.07 billion
04/30/2024$64.88$64.21
-1.03%		$65.11$64.1957,369 shs$2.06 billion
04/29/2024$64.65$64.88
+0.36%		$65.01$64.6637,460 shs$2.08 billion
04/26/2024$64.62$64.65
+0.05%		$64.93$64.4134,906 shs$2.07 billion
04/25/2024$64.69$64.62
-0.11%		$64.85$63.6548,275 shs$2.07 billion
04/24/2024$64.94$64.69
-0.38%		$65.10$64.3040,861 shs$2.07 billion
04/23/2024$63.70$64.94
+1.95%		$65.09$64.2264,805 shs$2.07 billion
04/22/2024$63.28$63.70
+0.66%		$64.06$63.2030,268 shs$2.03 billion
04/19/2024$63.13$63.28
+0.24%		$63.53$63.0696,230 shs$2.02 billion
04/18/2024$63.04$63.13
+0.14%		$63.62$63.0630,485 shs$2.01 billion
04/17/2024$63.48$63.04
-0.69%		$63.79$62.8242,412 shs$2.01 billion
04/16/2024$63.57$63.48
-0.14%		$63.75$63.09247,856 shs$2.03 billion
04/15/2024$63.96$63.57
-0.61%		$64.72$63.3787,567 shs$2.03 billion
04/12/2024$64.70$63.96
-1.14%		$64.48$63.7581,819 shs$2.04 billion
04/11/2024$64.72$64.70
-0.03%		$64.93$64.2861,248 shs$2.06 billion
04/10/2024$65.88$64.72
-1.76%		$64.97$64.5059,686 shs$2.07 billion
04/09/2024$65.63$65.88
+0.38%		$65.93$65.2439,654 shs$2.10 billion
04/08/2024$65.55$65.63
+0.12%		$65.84$65.5162,159 shs$2.09 billion
04/05/2024$65.13$65.55
+0.64%		$65.71$65.0138,931 shs$2.09 billion
04/04/2024$65.53$65.13
-0.61%		$66.21$65.0059,087 shs$2.09 billion
04/03/2024$65.32$65.53
+0.32%		$65.76$65.1533,718 shs$2.10 billion
04/02/2024$65.92$65.32
-0.91%		$65.58$65.0976,015 shs$2.09 billion
04/01/2024$66.57$65.92
-0.98%		$66.74$65.8654,061 shs$2.11 billion
03/29/2024$66.57$66.57$66.70$66.3940,229 shs$2.13 billion
03/28/2024$66.40$66.57
+0.26%		$66.69$66.3940,229 shs$2.13 billion
03/27/2024$65.54$66.40
+1.31%		$66.40$65.8451,186 shs$2.13 billion
03/26/2024$65.52$65.54
+0.03%		$65.70$65.4941,158 shs$2.10 billion
03/25/2024$66.22$65.52
-1.06%		$66.25$65.4872,687 shs$2.10 billion
03/22/2024$66.43$66.22
-0.32%		$66.64$66.0771,926 shs$2.12 billion
03/21/2024$65.54$66.43
+1.36%		$66.52$65.5352,011 shs$2.13 billion
03/20/2024$65.06$65.54
+0.74%		$65.63$64.9474,723 shs$2.10 billion
03/19/2024$64.14$65.06
+1.43%		$65.07$64.22125,613 shs$2.09 billion
03/18/2024$64.37$64.14
-0.36%		$64.71$64.14116,256 shs$2.06 billion
03/15/2024$64.27$64.37
+0.16%		$64.55$64.1740,593 shs$2.06 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/14/2024$64.68$64.27
-0.63%		$64.81$63.8945,849 shs$2.06 billion
03/13/2024$64.51$64.68
+0.26%		$64.86$64.5048,658 shs$2.07 billion
03/12/2024$64.24$64.51
+0.42%		$64.61$64.1666,649 shs$2.07 billion
03/11/2024$64.42$64.24
-0.28%		$64.42$63.7757,455 shs$2.06 billion
03/08/2024$64.71$64.42
-0.45%		$65.12$64.3652,340 shs$2.07 billion
03/07/2024$64.18$64.71
+0.83%		$64.80$64.4677,506 shs$2.07 billion
03/06/2024$63.73$64.18
+0.71%		$64.54$64.02141,289 shs$2.06 billion
03/05/2024$64.82$63.73
-1.68%		$64.55$63.6148,263 shs$2.04 billion
03/04/2024$64.43$64.82
+0.61%		$65.03$64.4076,902 shs$2.08 billion
03/01/2024$63.91$64.43
+0.81%		$64.46$63.6760,538 shs$2.07 billion
02/29/2024$63.98$63.91
-0.11%		$64.25$63.7037,846 shs$2.05 billion
02/28/2024$63.72$63.98
+0.41%		$64.18$63.6147,929 shs$2.05 billion
02/27/2024$63.52$63.72
+0.31%		$63.78$63.4950,394 shs$2.04 billion
02/26/2024$63.47$63.52
+0.08%		$63.69$63.3955,247 shs$2.04 billion
02/23/2024$63.23$63.47
+0.38%		$63.62$63.3060,228 shs$2.03 billion
02/22/2024$62.75$63.23
+0.76%		$63.32$62.8746,791 shs$2.03 billion
02/21/2024$62.70$62.75
+0.08%		$62.76$62.3446,396 shs$2.01 billion
02/20/2024$62.78$62.70
-0.13%		$62.71$62.2599,044 shs$2.01 billion
02/19/2024$62.78$62.78$63.28$62.7549,800 shs$2.01 billion
02/16/2024$63.15$62.78
-0.59%		$63.28$62.7549,816 shs$2.01 billion
02/15/2024$62.31$63.15
+1.35%		$63.16$62.5475,409 shs$2.02 billion
02/14/2024$61.46$62.31
+1.38%		$62.31$61.6281,123 shs$2.00 billion
02/13/2024$62.50$61.46
-1.66%		$61.95$61.0548,652 shs$1.97 billion
02/12/2024$62.20$62.50
+0.48%		$62.57$62.0370,973 shs$2.00 billion
02/09/2024$61.86$62.20
+0.55%		$62.30$61.8661,841 shs$1.99 billion

Related Companies:
This page (NASDAQ:PHO) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits