Free Trial

Themes Airlines ETF (AIRL) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free AIRL Stock Alerts
$26.07
-0.04 (-0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Themes Airlines ETF Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
+1.54%
3 Month
Performance
+1.16%
Year-To-Date
Performance
+0.63%
Receive AIRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Airlines ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

AIRL Stock Chart for Saturday, May, 18, 2024

AIRL Chart by TradingView

Themes Airlines ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.11$26.07
-0.15%		$26.25$26.071,212 shs$521,000.00
05/16/2024$26.41$26.11
-1.14%		$26.31$26.11141 shs$522,000.00
05/15/2024$26.56$26.41
-0.56%		$26.49$26.41110 shs$528,000.00
05/14/2024$26.33$26.56
+0.87%		$26.60$26.56101 shs$531,000.00
05/13/2024$25.98$26.33
+1.34%		$26.33$26.18112 shs$527,000.00
05/10/2024$25.92$25.98
+0.23%		$26.11$25.98208 shs$520,000.00
05/09/2024$25.86$25.92
+0.23%		$25.92$25.84106 shs$518,000.00
05/08/2024$25.60$25.86
+1.02%		$25.86$25.71137 shs$517,000.00
05/07/2024$26.23$25.60
-2.40%		$25.99$25.60162 shs$512,000.00
05/06/2024$25.70$26.23
+2.06%		$26.23$25.90100 shs$525,000.00
05/03/2024$25.67$25.70
+0.12%		$25.95$25.70103 shs$514,000.00
05/02/2024$25.24$25.67
+1.71%		$25.67$25.391,157 shs$513,000.00
05/01/2024$25.24$25.24
0.00%		$25.24$25.22100 shs$505,000.00
04/30/2024$25.82$25.24
-2.25%		$25.58$25.24102 shs$505,000.00
04/29/2024$25.67$25.82
+0.58%		$25.82$25.62111 shs$516,000.00
04/26/2024$25.71$25.67
-0.16%		$25.76$25.67704 shs$513,000.00
04/25/2024$25.70$25.71
+0.04%		$25.71$25.48111 shs$514,000.00
04/24/2024$26.04$25.70
-1.31%		$26.01$25.70105 shs$514,000.00
04/23/2024$26.31$26.04
-1.03%		$26.04$25.98122 shs$521,000.00
04/22/2024$25.72$26.31
+2.29%		$26.31$26.08859 shs$526,000.00
04/19/2024$25.68$25.72
+0.16%		$25.88$25.72104 shs$514,000.00
04/18/2024$25.26$25.68
+1.66%		$25.68$25.61102 shs$514,000.00
04/17/2024$24.51$25.26
+3.06%		$25.26$24.931,701 shs$505,000.00
04/16/2024$24.72$24.51
-0.85%		$24.60$24.51241 shs$490,000.00
04/15/2024$25.03$24.72
-1.24%		$25.17$24.72457 shs$494,000.00
04/12/2024$25.89$25.03
-3.32%		$25.35$25.03174 shs$501,000.00
04/11/2024$25.93$25.89
-0.15%		$25.89$25.79116 shs$518,000.00
04/10/2024$26.47$25.93
-2.04%		$26.35$25.93173 shs$519,000.00
04/09/2024$26.21$26.47
+0.99%		$26.49$26.46627 shs$529,000.00
04/08/2024$25.82$26.21
+1.49%		$26.22$26.21109 shs$524,000.00
04/05/2024$25.79$25.82
+0.12%		$25.82$25.75174 shs$516,000.00
04/04/2024$25.99$25.79
-0.77%		$26.27$25.79560 shs$516,000.00
04/03/2024$25.98$25.99
+0.04%		$25.99$25.96204 shs$520,000.00
04/02/2024$26.46$25.98
-1.81%		$25.98$25.98251 shs$520,000.00
04/01/2024$26.60$26.46
-0.54%		$26.84$26.46113 shs$529,000.00
03/29/2024$26.60$26.60
+0.01%		$26.60$26.50109 shs$532,000.00
03/28/2024$26.44$26.60
+0.61%		$26.60$26.50109 shs$532,000.00
03/27/2024$25.98$26.44
+1.77%		$26.44$26.08501 shs$529,000.00
03/26/2024$25.82$25.98
+0.62%		$25.98$25.94375 shs$520,000.00
03/25/2024$25.73$25.82
+0.35%		$25.82$25.65513 shs$516,000.00
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$25.93$25.73
-0.77%		$25.84$25.73102 shs$515,000.00
03/21/2024$25.85$25.93
+0.31%		$25.95$25.91229 shs$519,000.00
03/20/2024$25.20$25.85
+2.58%		$25.85$25.18280 shs$517,000.00
03/19/2024$25.28$25.20
-0.32%		$25.28$25.20103 shs$504,000.00
03/18/2024$25.35$25.28
-0.28%		$25.38$25.28118 shs$506,000.00
03/15/2024$25.16$25.35
+0.76%		$25.38$25.35131 shs$507,000.00
03/14/2024$25.54$25.16
-1.47%		$25.50$25.16100 shs$503,000.00
03/13/2024$25.41$25.54
+0.49%		$25.54$25.35557 shs$511,000.00
03/12/2024$25.69$25.41
-1.09%		$25.41$25.24106 shs$508,000.00
03/11/2024$25.72$25.69
-0.12%		$25.71$25.69111 shs$514,000.00
03/08/2024$25.99$25.72
-1.04%		$26.11$25.72126 shs$514,000.00
03/07/2024$25.78$25.99
+0.81%		$25.99$25.99149 shs$520,000.00
03/06/2024$25.42$25.78
+1.42%		$25.79$25.75448 shs$516,000.00
03/05/2024$25.47$25.42
-0.19%		$25.42$25.33508 shs$508,000.00
03/04/2024$25.67$25.47
-0.78%		$25.52$25.47163 shs$509,000.00
03/01/2024$25.66$25.67
+0.04%		$25.73$25.67103 shs$513,000.00
02/29/2024$25.68$25.66
-0.08%		$25.76$25.66404 shs$513,000.00
02/28/2024$26.00$25.68
-1.23%		$25.78$25.68106 shs$514,000.00
02/27/2024$25.81$26.00
+0.74%		$26.03$25.99214 shs$520,000.00
02/26/2024$25.83$25.81
-0.10%		$25.88$25.81203 shs$516,000.00
02/23/2024$25.93$25.83
-0.39%		$25.93$25.83306 shs$517,000.00
02/22/2024$25.81$25.93
+0.46%		$25.93$25.91113 shs$519,000.00
02/21/2024$25.88$25.81
-0.27%		$25.83$25.812,323 shs$516,000.00
02/20/2024$25.78$25.88
+0.39%		$25.98$25.88200 shs$518,000.00
02/19/2024$25.78$25.78
+0.02%		$25.91$25.78400 shs$516,000.00

Related Companies:
This page (NASDAQ:AIRL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits