DJ Brookfield Global Infrastructure ETF (TOLZ) Chart & Stock Price History → This unknown company solves the biggest issue with AI (From Manward Press) (Ad) Free TOLZ Stock Alerts $47.34 +0.39 (+0.83%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings DJ Brookfield Global Infrastructure ETF Stock Price Performance5 Day Performance+1.41%1 Month Performance+10.26%3 Month Performance+7.53%6 Month Performance+8.88%Year-To-Date Performance+3.74%1 Year Performance+4.38% Receive TOLZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DJ Brookfield Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressThe most important AI company you've never heard ofBecause this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.Get the full story on this secret AI company poised for massive growth TOLZ Stock Chart for Thursday, May, 16, 2024 TOLZ Chart by TradingView DJ Brookfield Global Infrastructure ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$46.95$47.34+0.82%$47.42$47.212,745 shs$139.17 million05/14/2024$46.68$46.95+0.58%$46.95$46.751,567 shs$138.03 million05/13/2024$46.68$46.68+0.01%$46.87$46.54108,482 shs$137.24 million05/10/2024$46.60$46.68+0.17%$46.72$46.621,696 shs$137.24 million05/09/2024$46.11$46.60+1.06%$46.60$46.203,955 shs$137.00 million05/08/2024$45.90$46.11+0.46%$46.14$45.9153,646 shs$135.56 million Get the Latest News and Ratings for TOLZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DJ Brookfield Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$45.64$45.90+0.57%$45.91$45.799,794 shs$134.95 million05/06/2024$45.46$45.64+0.39%$45.69$45.4922,535 shs$134.18 million05/03/2024$45.16$45.46+0.66%$45.72$45.364,046 shs$133.65 million05/02/2024$44.61$45.16+1.23%$45.32$44.8544,661 shs$132.77 million05/01/2024$44.53$44.61+0.17%$44.96$44.4141,366 shs$131.15 million04/30/2024$45.13$44.53-1.31%$44.88$44.5377,468 shs$130.93 million04/29/2024$44.82$45.13+0.69%$45.16$44.882,111 shs$132.67 million04/26/2024$44.94$44.74-0.45%$45.02$44.725,806 shs$136.46 million04/25/2024$44.87$44.94+0.16%$45.00$44.463,262 shs$137.07 million04/24/2024$44.95$44.87-0.18%$44.97$44.646,373 shs$136.85 million04/23/2024$44.63$44.95+0.72%$44.96$44.728,063 shs$137.10 million04/22/2024$44.24$44.63+0.89%$44.73$44.319,407 shs$136.12 million04/19/2024$43.68$44.24+1.28%$44.28$43.897,284 shs$134.93 million04/18/2024$43.45$43.68+0.53%$43.73$43.547,335 shs$133.22 million04/17/2024$42.93$43.45+1.21%$43.48$43.276,022 shs$132.52 million04/16/2024$43.60$42.93-1.54%$43.21$42.9355,497 shs$130.94 million04/15/2024$44.05$43.60-1.03%$44.16$43.4186,644 shs$132.98 million04/12/2024$44.41$44.05-0.81%$44.41$43.876,477 shs$139.20 million04/11/2024$44.56$44.41-0.34%$44.69$44.083,598 shs$140.34 million04/10/2024$45.41$44.56-1.87%$44.93$44.3111,934 shs$140.81 million04/09/2024$45.23$45.41+0.40%$45.44$45.225,211 shs$143.50 million04/08/2024$45.18$45.23+0.11%$45.32$45.232,519 shs$142.93 million04/05/2024$45.32$45.22-0.22%$45.26$44.915,389 shs$142.90 million04/04/2024$45.48$45.32-0.35%$45.78$45.2623,876 shs$143.21 million04/03/2024$45.55$45.48-0.15%$45.68$45.483,740 shs$143.72 million04/02/2024$45.62$45.55-0.15%$45.59$45.375,557 shs$143.94 million04/01/2024$45.93$45.62-0.67%$45.77$45.505,186 shs$144.16 million03/29/2024$45.80$45.93+0.28%$45.93$45.674,856 shs$145.13 million03/28/2024$45.70$45.80+0.22%$45.93$45.664,856 shs$144.73 million03/27/2024$45.19$45.70+1.13%$45.71$45.364,871 shs$144.41 million03/26/2024$45.43$45.19-0.53%$45.46$45.1914,866 shs$142.80 million03/25/2024$45.26$45.43+0.37%$45.49$45.357,099 shs$143.56 million03/22/2024$45.41$45.26-0.33%$45.38$45.234,795 shs$143.02 million03/21/2024$45.47$45.41-0.13%$45.68$45.3816,755 shs$143.50 millionThis is the best new way to score with AI (Ad)If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects03/20/2024$45.41$45.47+0.13%$45.51$45.161,677 shs$143.69 million03/19/2024$45.24$45.41+0.38%$45.45$45.2014,306 shs$143.50 million03/18/2024$45.32$45.24-0.17%$45.36$45.1610,241 shs$142.96 million03/15/2024$45.23$45.32+0.20%$45.47$45.216,654 shs$143.21 million03/14/2024$45.80$45.23-1.24%$45.33$45.0676,586 shs$142.93 million03/13/2024$45.69$45.80+0.24%$46.01$45.758,042 shs$144.73 million03/12/2024$45.78$45.69-0.20%$45.86$45.50103,545 shs$144.38 million03/11/2024$45.78$45.78+0.01%$45.97$45.5950,609 shs$144.67 million03/08/2024$45.70$45.69-0.02%$45.83$45.683,058 shs$144.38 million03/07/2024$45.36$45.70+0.75%$45.74$45.624,926 shs$144.41 million03/06/2024$45.07$45.36+0.64%$45.47$45.3010,679 shs$143.34 million03/05/2024$45.04$45.07+0.07%$45.36$44.934,793 shs$142.42 million03/04/2024$44.77$45.04+0.61%$45.08$44.6013,908 shs$142.33 million03/01/2024$44.61$44.77+0.37%$44.83$44.412,473 shs$141.47 million02/29/2024$44.35$44.61+0.58%$44.68$44.483,578 shs$140.96 million02/28/2024$44.41$44.35-0.14%$44.47$44.306,020 shs$140.15 million02/27/2024$44.27$44.41+0.32%$44.52$44.205,758 shs$140.34 million02/26/2024$44.67$44.27-0.90%$44.55$44.1912,796 shs$139.89 million02/23/2024$44.68$44.67-0.02%$44.95$44.627,435 shs$141.16 million02/22/2024$44.58$44.68+0.22%$44.77$44.455,309 shs$141.19 million02/21/2024$44.27$44.58+0.70%$44.75$44.523,218 shs$140.87 million02/20/2024$44.02$44.27+0.57%$44.41$44.2012,959 shs$139.89 million02/19/2024$44.02$44.02-0.01%$44.14$43.732,400 shs$139.10 million02/16/2024$43.96$44.02+0.14%$44.14$43.732,455 shs$139.10 million02/15/2024$43.23$43.96+1.69%$44.02$43.703,657 shs$138.91 million Related Companies: DFEN Stock Price Chart XTN Stock Price Chart PSCI Stock Price Chart MISL Stock Price Chart SHLD Stock Price Chart BOAT Stock Price Chart FTXR Stock Price Chart DUSL Stock Price Chart PRN Stock Price Chart UXI Stock Price Chart Receive TOLZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DJ Brookfield Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TOLZ) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Drop BOMBSHELL June 13th?Paradigm PressAmazon's betting big on this unknown AI companyManward PressWall Street legend who predicted 2021 tech crash issues new warningChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DJ Brookfield Global Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.