Free Trial

First Trust Indxx Aerospace & Defense ETF (MISL) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free MISL Stock Alerts
$28.34
+0.29 (+1.03%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Indxx Aerospace & Defense ETF Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
+6.30%
3 Month
Performance
+11.31%
6 Month
Performance
+22.00%
Year-To-Date
Performance
+11.33%
1 Year
Performance
+29.58%
Receive MISL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MISL Stock Chart for Thursday, May, 9, 2024

MISL Chart by TradingView

First Trust Indxx Aerospace & Defense ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$28.05$28.34
+1.03%		$28.35$28.1216,318 shs$59.51 million
05/08/2024$27.94$28.05
+0.41%		$28.07$27.9421,941 shs$58.91 million
05/07/2024$27.83$27.94
+0.38%		$27.96$27.8410,108 shs$58.66 million
05/06/2024$27.58$27.83
+0.91%		$27.92$27.6911,281 shs$58.44 million
05/03/2024$27.43$27.58
+0.54%		$27.63$27.42122,791 shs$57.92 million
05/02/2024$27.08$27.43
+1.29%		$27.43$27.1248,305 shs$57.60 million
05/01/2024$27.01$27.08
+0.26%		$27.34$26.9520,563 shs$56.87 million
04/30/2024$27.13$27.01
-0.44%		$27.34$27.018,440 shs$56.72 million
04/29/2024$26.91$27.13
+0.80%		$27.17$27.037,917 shs$56.97 million
04/26/2024$26.74$26.91
+0.64%		$26.97$26.794,277 shs$56.51 million
04/25/2024$26.59$26.74
+0.56%		$26.74$26.3510,680 shs$52.14 million
04/24/2024$26.80$26.59
-0.78%		$26.96$26.4216,535 shs$51.85 million
04/23/2024$26.49$26.80
+1.17%		$27.19$26.609,409 shs$52.26 million
04/22/2024$26.32$26.49
+0.65%		$26.65$26.4216,950 shs$51.66 million
04/19/2024$26.17$26.32
+0.57%		$26.39$26.1832,161 shs$51.32 million
04/18/2024$26.21$26.17
-0.15%		$26.48$26.158,531 shs$51.03 million
04/17/2024$26.28$26.21
-0.27%		$26.42$26.0627,344 shs$51.11 million
04/16/2024$26.12$26.28
+0.61%		$26.36$26.1790,155 shs$51.25 million
04/15/2024$26.28$26.12
-0.61%		$26.64$26.1184,298 shs$50.94 million
04/12/2024$26.54$26.28
-0.98%		$26.61$26.286,095 shs$51.25 million
04/11/2024$26.50$26.54
+0.14%		$26.64$26.353,502 shs$51.76 million
04/10/2024$26.66$26.50
-0.58%		$26.52$26.317,467 shs$29.16 million
04/09/2024$27.03$26.66
-1.37%		$26.94$26.545,048 shs$29.33 million
04/08/2024$27.00$27.03
+0.11%		$27.12$26.996,516 shs$29.73 million
04/05/2024$26.78$27.00
+0.83%		$27.01$26.7512,260 shs$29.70 million
04/04/2024$26.72$26.78
+0.21%		$26.97$26.743,367 shs$29.45 million
04/03/2024$26.77$26.72
-0.19%		$26.82$26.7011,334 shs$29.39 million
04/02/2024$26.98$26.77
-0.78%		$26.97$26.736,924 shs$29.45 million
04/01/2024$27.19$26.98
-0.77%		$27.25$26.927,365 shs$29.68 million
03/29/2024$27.19$27.19$27.24$27.118,399 shs$29.91 million
03/28/2024$27.09$27.19
+0.37%		$27.24$27.118,399 shs$29.91 million
03/27/2024$26.75$27.09
+1.27%		$27.09$26.865,552 shs$29.80 million
03/26/2024$26.75$26.75
0.00%		$26.95$26.6826,662 shs$29.42 million
03/25/2024$26.77$26.75
-0.09%		$26.89$26.7311,920 shs$29.43 million
03/22/2024$26.79$26.77
-0.07%		$26.83$26.744,308 shs$29.45 million
03/21/2024$26.74$26.79
+0.19%		$26.89$26.756,811 shs$29.47 million
03/20/2024$26.48$26.74
+0.98%		$26.80$26.5413,109 shs$29.41 million
03/19/2024$26.27$26.48
+0.80%		$26.50$26.334,833 shs$29.13 million
03/18/2024$26.43$26.27
-0.61%		$26.37$26.258,637 shs$28.90 million
03/15/2024$26.31$26.43
+0.46%		$26.48$26.284,492 shs$29.07 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/14/2024$26.44$26.31
-0.49%		$26.54$26.2512,991 shs$28.94 million
03/13/2024$26.29$26.44
+0.57%		$26.50$26.4010,487 shs$29.08 million
03/12/2024$26.45$26.29
-0.60%		$26.38$26.264,275 shs$28.92 million
03/11/2024$26.74$26.45
-1.08%		$26.65$26.4021,522 shs$29.10 million
03/08/2024$26.86$26.74
-0.45%		$26.92$26.618,195 shs$29.41 million
03/07/2024$26.85$26.86
+0.04%		$26.94$26.787,640 shs$29.55 million
03/06/2024$26.64$26.85
+0.79%		$26.90$26.775,800 shs$29.54 million
03/05/2024$26.64$26.64$26.84$26.5522,551 shs$29.30 million
03/04/2024$26.36$26.64
+1.07%		$26.68$26.538,412 shs$29.30 million
03/01/2024$26.32$26.36
+0.15%		$26.46$26.2726,255 shs$28.99 million
02/29/2024$26.41$26.32
-0.34%		$26.49$26.3015,659 shs$28.95 million
02/28/2024$26.31$26.41
+0.38%		$26.45$26.3134,218 shs$29.05 million
02/27/2024$26.21$26.31
+0.38%		$26.31$26.128,024 shs$28.94 million
02/26/2024$26.25$26.21
-0.15%		$26.33$26.219,655 shs$28.83 million
02/23/2024$26.12$26.25
+0.50%		$26.27$26.129,674 shs$28.88 million
02/22/2024$26.03$26.12
+0.35%		$26.17$25.9910,449 shs$28.73 million
02/21/2024$25.90$26.03
+0.50%		$26.08$25.8714,133 shs$28.63 million
02/20/2024$25.94$25.90
-0.15%		$25.97$25.856,353 shs$28.49 million
02/19/2024$25.94$25.94
+0.01%		$26.10$25.934,300 shs$28.53 million
02/16/2024$25.98$25.94
-0.15%		$26.10$25.934,308 shs$28.53 million
02/15/2024$25.80$25.98
+0.70%		$26.01$25.8421,976 shs$28.58 million
02/14/2024$25.42$25.80
+1.49%		$25.80$25.586,754 shs$28.38 million
02/13/2024$25.52$25.42
-0.40%		$25.52$25.2213,921 shs$27.96 million
02/12/2024$25.46$25.52
+0.26%		$25.62$25.4716,978 shs$28.08 million
02/09/2024$25.37$25.46
+0.35%		$25.47$25.317,175 shs$28.01 million
02/08/2024$25.35$25.37
+0.08%		$25.40$25.2520,407 shs$27.91 million

Related Companies:
This page (NYSEARCA:MISL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company