Free Trial

SPDR S&P Kensho Smart Mobility ETF (XKST) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free XKST Stock Alerts
$29.59
-0.11 (-0.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

SPDR S&P Kensho Smart Mobility ETF Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+10.76%
3 Month
Performance
+8.01%
6 Month
Performance
+4.04%
Year-To-Date
Performance
-5.96%
1 Year
Performance
-0.23%
Receive XKST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Smart Mobility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

XKST Stock Chart for Sunday, May, 19, 2024

XKST Chart by TradingView

SPDR S&P Kensho Smart Mobility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.85$29.71
-0.48%		$29.83$29.712,708 shs$8.62 million
05/16/2024$29.87$29.85
-0.06%		$30.27$29.737,633 shs$8.66 million
05/15/2024$29.31$29.87
+1.92%		$30.00$29.712,798 shs$8.66 million
05/14/2024$29.31$29.31$29.60$29.263,413 shs$8.50 million
05/13/2024$29.01$29.31
+1.02%		$29.60$29.263,413 shs$8.50 million
05/10/2024$29.06$29.33
+0.93%		$29.34$29.024,194 shs$8.51 million
05/09/2024$29.06$29.06$29.06$28.592,825 shs$8.43 million
05/08/2024$29.22$29.06
-0.53%		$29.06$28.592,825 shs$8.43 million
05/07/2024$28.78$29.22
+1.52%		$29.22$29.0811,276 shs$8.47 million
05/06/2024$28.78$28.78$28.93$28.6616,081 shs$8.35 million
05/03/2024$27.36$28.37
+3.70%		$28.37$27.851,803 shs$8.23 million
05/02/2024$27.32$27.36
+0.15%		$27.89$27.172,889 shs$7.94 million
05/01/2024$27.97$27.32
-2.32%		$27.71$27.3223,877 shs$7.92 million
04/30/2024$27.40$27.97
+2.08%		$28.00$27.80185,120 shs$8.11 million
04/29/2024$27.57$27.40
-0.61%		$27.81$27.401,600 shs$7.95 million
04/26/2024$27.30$27.09
-0.77%		$27.09$26.7628,472 shs$7.86 million
04/25/2024$27.18$27.30
+0.44%		$27.52$27.1745,158 shs$7.92 million
04/24/2024$26.57$27.18
+2.30%		$27.31$26.673,855 shs$7.88 million
04/23/2024$27.40$26.57
-3.03%		$26.70$26.277,897 shs$7.71 million
04/22/2024$26.40$27.40
+3.79%		$27.81$27.401,600 shs$7.95 million
04/19/2024$26.97$26.72
-0.92%		$27.06$26.718,658 shs$7.75 million
04/18/2024$26.97$26.97$27.15$26.934,628 shs$7.82 million
04/17/2024$27.45$26.97
-1.77%		$27.15$26.934,628 shs$7.82 million
04/16/2024$27.40$27.45
+0.20%		$28.11$27.356,163 shs$7.96 million
04/15/2024$27.99$27.40
-2.10%		$27.81$27.401,600 shs$7.95 million
04/12/2024$28.88$28.87
-0.02%		$28.91$28.734,663 shs$8.37 million
04/11/2024$29.56$28.88
-2.31%		$29.02$28.705,129 shs$8.38 million
04/10/2024$29.32$29.56
+0.84%		$29.63$29.359,417 shs$8.57 million
04/09/2024$27.40$29.32
+6.99%		$29.50$29.242,814 shs$8.50 million
04/08/2024$29.18$27.40
-6.10%		$27.81$27.401,600 shs$7.95 million
04/05/2024$29.40$29.00
-1.35%		$29.92$29.002,279 shs$8.41 million
04/04/2024$29.29$29.40
+0.38%		$29.46$29.043,633 shs$8.53 million
04/03/2024$30.02$29.29
-2.42%		$29.46$29.204,535 shs$8.49 million
04/02/2024$27.40$30.02
+9.55%		$30.10$29.875,548 shs$8.71 million
04/01/2024$29.93$27.40
-8.46%		$27.81$27.401,600 shs$7.95 million
03/29/2024$29.63$29.93
+1.01%		$30.01$29.705,890 shs$8.68 million
03/28/2024$28.71$29.63
+3.22%		$29.64$28.944,440 shs$8.59 million
03/27/2024$28.75$28.71
-0.16%		$28.93$28.712,363 shs$8.33 million
03/26/2024$27.40$28.75
+4.94%		$28.83$28.687,091 shs$8.34 million
03/25/2024$28.81$27.40
-4.90%		$27.81$27.401,600 shs$7.95 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$28.84$29.18
+1.16%		$29.28$29.074,681 shs$8.46 million
03/21/2024$28.21$28.84
+2.23%		$28.85$28.172,513 shs$8.36 million
03/20/2024$28.04$28.21
+0.60%		$28.26$27.781,812 shs$8.18 million
03/19/2024$27.40$28.04
+2.35%		$28.21$28.042,377 shs$8.13 million
03/18/2024$28.13$27.40
-2.60%		$27.81$27.401,600 shs$7.95 million
03/15/2024$28.96$28.13
-2.88%		$28.85$27.982,793 shs$8.16 million
03/14/2024$29.15$28.96
-0.64%		$29.22$28.965,710 shs$8.40 million
03/13/2024$29.03$29.15
+0.42%		$29.24$28.8715,235 shs$8.45 million
03/12/2024$27.40$29.03
+5.94%		$29.33$29.025,734 shs$8.42 million
03/11/2024$29.26$27.40
-6.36%		$27.81$27.401,600 shs$7.95 million
03/08/2024$29.30$29.48
+0.62%		$29.57$29.354,989 shs$8.55 million
03/07/2024$28.83$29.30
+1.64%		$29.63$29.0710,177 shs$8.50 million
03/06/2024$29.20$28.83
-1.28%		$29.11$28.706,181 shs$8.36 million
03/05/2024$27.40$29.20
+6.57%		$29.61$29.2015,019 shs$8.47 million
03/04/2024$29.64$27.40
-7.56%		$27.81$27.401,600 shs$7.95 million
03/01/2024$29.00$29.37
+1.28%		$29.64$29.146,043 shs$8.52 million
02/29/2024$29.19$29.00
-0.65%		$29.22$28.905,012 shs$8.41 million
02/28/2024$28.78$29.19
+1.44%		$29.26$28.976,474 shs$8.47 million
02/27/2024$27.40$28.78
+5.02%		$28.87$28.474,420 shs$8.35 million
02/26/2024$28.46$27.40
-3.72%		$27.81$27.401,600 shs$7.95 million
02/23/2024$28.67$28.57
-0.33%		$28.96$28.548,899 shs$8.29 million
02/22/2024$28.86$28.67
-0.67%		$29.24$28.605,520 shs$8.31 million
02/21/2024$29.46$28.86
-2.04%		$29.28$28.705,634 shs$8.37 million
02/20/2024$27.40$29.46
+7.52%		$29.80$29.4515,247 shs$8.54 million
02/19/2024$29.46$27.40
-6.99%		$27.81$27.401,600 shs$7.95 million

Related Companies:
This page (NYSEARCA:XKST) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company