Free Trial

Gabelli Commercial Aerospace & Defense ETF (GCAD) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free GCAD Stock Alerts
$31.55
+0.21 (+0.67%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Gabelli Commercial Aerospace & Defense ETF Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+4.02%
3 Month
Performance
+9.59%
6 Month
Performance
+24.21%
Year-To-Date
Performance
+11.43%
1 Year
Performance
+29.36%
Receive GCAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Commercial Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

GCAD Stock Chart for Thursday, May, 9, 2024

GCAD Chart by TradingView

Gabelli Commercial Aerospace & Defense ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$31.35$31.34
-0.03%		$31.34$31.3415 shs$6.27 million
05/07/2024$31.20$31.35
+0.48%		$31.35$31.35176 shs$6.27 million
05/06/2024$30.93$31.20
+0.88%		$31.20$31.111,309 shs$6.24 million
05/03/2024$30.74$30.93
+0.62%		$30.93$30.9362 shs$6.19 million
05/02/2024$30.43$30.74
+1.02%		$30.79$30.722,099 shs$6.15 million
05/01/2024$30.12$30.43
+1.03%		$30.43$30.33170 shs$6.09 million
04/30/2024$30.42$30.12
-0.99%		$30.12$30.12125 shs$6.02 million
04/29/2024$30.25$30.42
+0.58%		$30.42$30.40406 shs$6.08 million
04/26/2024$29.92$30.25
+1.10%		$30.25$30.001,435 shs$6.05 million
04/25/2024$29.92$29.92$29.92$29.51314 shs$5.98 million
04/24/2024$30.02$29.92
-0.33%		$29.92$29.86590 shs$5.98 million
04/23/2024$29.65$30.02
+1.25%		$30.02$30.0251 shs$6.00 million
04/22/2024$29.52$29.65
+0.42%		$29.81$29.65520 shs$5.93 million
04/19/2024$29.43$29.52
+0.31%		$29.70$29.52663 shs$4.72 million
04/18/2024$29.50$29.43
-0.24%		$29.77$29.43361 shs$4.71 million
04/17/2024$29.67$29.50
-0.57%		$29.50$29.5024 shs$4.72 million
04/16/2024$29.63$29.67
+0.13%		$29.67$29.67124 shs$4.75 million
04/15/2024$29.80$29.63
-0.57%		$30.04$29.6314,082 shs$4.74 million
04/12/2024$30.17$29.80
-1.23%		$29.87$29.74343 shs$4.77 million
04/11/2024$30.05$30.17
+0.40%		$30.17$30.1751 shs$4.83 million
04/10/2024$30.33$30.05
-0.93%		$30.05$29.99210 shs$4.81 million
04/09/2024$30.61$30.33
-0.90%		$30.55$30.332,063 shs$4.85 million
04/08/2024$30.39$30.61
+0.72%		$30.61$30.61251 shs$4.90 million
04/05/2024$30.10$30.39
+0.96%		$30.39$30.33139 shs$4.86 million
04/04/2024$30.22$30.10
-0.40%		$30.20$30.09638 shs$4.82 million
04/03/2024$30.09$30.22
+0.43%		$30.22$30.209,825 shs$4.84 million
04/02/2024$30.45$30.09
-1.18%		$30.20$30.09495 shs$4.81 million
04/01/2024$30.83$30.45
-1.22%		$30.72$30.45205 shs$4.87 million
03/29/2024$30.83$30.83
-0.01%		$30.83$30.731,729 shs$4.93 million
03/28/2024$30.69$30.83
+0.46%		$30.83$30.731,729 shs$4.93 million
03/27/2024$30.22$30.69
+1.56%		$30.69$30.6969 shs$4.91 million
03/26/2024$30.20$30.22
+0.06%		$30.28$30.22229 shs$4.84 million
03/25/2024$30.20$30.20
+0.01%		$30.20$30.2019 shs$4.83 million
03/22/2024$30.26$30.20
-0.20%		$30.31$30.20205 shs$4.83 million
03/21/2024$30.16$30.26
+0.33%		$30.26$30.11552 shs$4.84 million
03/20/2024$29.65$30.16
+1.72%		$30.16$30.1683 shs$4.83 million
03/19/2024$29.42$29.65
+0.77%		$29.65$29.6586 shs$4.74 million
03/18/2024$29.49$29.42
-0.23%		$29.42$29.429 shs$4.71 million
03/15/2024$29.29$29.49
+0.68%		$29.49$29.497 shs$4.72 million
03/14/2024$29.58$29.29
-0.98%		$29.45$29.29420 shs$4.69 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/13/2024$29.53$29.58
+0.17%		$29.66$29.58343 shs$4.73 million
03/12/2024$29.82$29.53
-0.97%		$29.53$29.53154 shs$4.73 million
03/11/2024$30.12$29.82
-0.99%		$29.82$29.82188 shs$4.77 million
03/08/2024$30.25$30.12
-0.43%		$30.12$30.1258 shs$4.82 million
03/07/2024$29.96$30.25
+0.98%		$30.25$30.2531 shs$4.84 million
03/06/2024$29.69$29.96
+0.91%		$29.96$29.83270 shs$4.79 million
03/05/2024$29.81$29.69
-0.41%		$29.90$29.641,607 shs$4.75 million
03/04/2024$29.47$29.81
+1.15%		$29.81$29.47450 shs$4.77 million
03/01/2024$29.34$29.47
+0.44%		$29.47$29.4734 shs$4.72 million
02/29/2024$29.38$29.34
-0.14%		$29.40$29.34247 shs$4.69 million
02/28/2024$29.29$29.38
+0.31%		$29.38$29.388 shs$4.70 million
02/27/2024$29.28$29.29
+0.03%		$29.29$29.2970 shs$4.69 million
02/26/2024$29.24$29.28
+0.12%		$29.28$29.2841 shs$4.69 million
02/23/2024$29.13$29.24
+0.39%		$29.28$29.241,073 shs$4.68 million
02/22/2024$29.07$29.13
+0.18%		$29.13$29.13169 shs$4.66 million
02/21/2024$28.93$29.07
+0.49%		$29.07$28.91649 shs$4.65 million
02/20/2024$29.18$28.93
-0.86%		$29.17$28.931,055 shs$4.63 million
02/19/2024$29.18$29.18
+0.01%		$29.18$29.18100 shs$4.67 million
02/16/2024$29.12$29.18
+0.22%		$29.18$29.18130 shs$4.67 million
02/15/2024$28.99$29.12
+0.43%		$29.16$29.121,305 shs$4.66 million
02/14/2024$28.64$28.99
+1.22%		$28.99$28.995 shs$4.64 million
02/13/2024$28.94$28.64
-1.05%		$28.77$28.641,215 shs$4.58 million
02/12/2024$28.79$28.94
+0.53%		$28.94$28.94182 shs$4.63 million
02/09/2024$28.59$28.79
+0.68%		$28.79$28.797 shs$4.61 million
02/08/2024$28.52$28.59
+0.26%		$28.59$28.59170 shs$4.58 million

Related Companies:
This page (NYSEARCA:GCAD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders