Free Trial

MAX Airlines 3x Leveraged ETN (JETU) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free JETU Stock Alerts
$19.71
-1.15 (-5.51%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChart

MAX Airlines 3x Leveraged ETN Stock Price Performance

5 Day
Performance
-7.76%
1 Month
Performance
-3.23%
3 Month
Performance
-6.31%
6 Month
Performance
+13.68%
Year-To-Date
Performance
-5.10%
Receive JETU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Airlines 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

JETU Stock Chart for Thursday, May, 30, 2024

JETU Chart by TradingView

MAX Airlines 3x Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$20.86$19.71
-5.50%		$19.74$19.692,162 shs$14.37 billion
05/28/2024$21.37$20.86
-2.39%		$20.86$20.8633 shs$15.21 billion
05/27/2024$21.37$21.37
+0.00%		$21.37$21.37100 shs$15.58 billion
05/24/2024$20.63$21.37
+3.59%		$21.37$21.378 shs$15.58 billion
05/23/2024$21.75$20.63
-5.15%		$20.63$20.6322 shs$15.04 billion
05/22/2024$21.97$21.75
-1.00%		$21.75$21.7510 shs$15.86 billion
05/21/2024$22.47$21.97
-2.23%		$21.97$21.9712 shs$16.02 billion
05/20/2024$22.76$22.47
-1.28%		$22.75$22.47207 shs$16.39 billion
05/17/2024$22.98$22.76
-0.96%		$22.76$22.7629 shs$16.60 billion
05/16/2024$22.92$22.98
+0.26%		$23.03$22.98351 shs$16.76 billion
05/15/2024$23.26$22.92
-1.46%		$22.92$22.9253 shs$16.71 billion
05/14/2024$23.12$23.26
+0.61%		$23.32$23.26243 shs$16.96 billion
05/13/2024$22.45$23.12
+2.97%		$23.46$23.12611 shs$16.86 billion
05/10/2024$22.47$22.45
-0.09%		$22.45$22.45163 shs$16.37 billion
05/09/2024$22.06$22.47
+1.85%		$22.47$22.4715 shs$16.39 billion
05/08/2024$21.69$22.06
+1.71%		$22.06$22.061 shs$16.09 billion
05/07/2024$22.13$21.69
-1.99%		$21.69$21.698 shs$15.82 billion
05/06/2024$21.32$22.13
+3.81%		$22.13$22.1337 shs$16.14 billion
05/03/2024$21.01$21.32
+1.48%		$21.32$21.3290 shs$15.55 billion
05/02/2024$20.13$21.01
+4.37%		$21.01$21.0183 shs$15.32 billion
05/01/2024$20.37$20.13
-1.18%		$20.13$20.1368 shs$14.68 billion
04/30/2024$21.53$20.37
-5.39%		$20.58$20.37126 shs$0.00
04/29/2024$20.93$21.53
+2.85%		$21.53$21.534 shs$0.00
04/26/2024$20.99$20.93
-0.29%		$20.93$20.9310 shs$0.00
04/25/2024$20.78$20.99
+1.01%		$20.99$19.95833 shs$0.00
04/24/2024$22.06$20.78
-5.80%		$20.94$20.78647 shs$0.00
04/23/2024$21.87$22.06
+0.87%		$22.06$22.06122 shs$0.00
04/22/2024$20.92$21.87
+4.53%		$21.87$21.8762 shs$0.00
04/19/2024$20.80$20.92
+0.60%		$20.92$20.9276 shs$0.00
04/18/2024$20.41$20.80
+1.89%		$20.88$20.80573 shs$0.00
04/17/2024$19.15$20.41
+6.59%		$20.41$20.41126 shs$0.00
04/16/2024$19.28$19.15
-0.69%		$19.15$18.783,330 shs$0.00
04/15/2024$19.58$19.28
-1.52%		$19.80$19.283,066 shs$0.00
04/12/2024$20.91$19.58
-6.35%		$19.58$19.58114 shs$0.00
04/11/2024$20.51$20.91
+1.95%		$20.91$20.91127 shs$0.00
04/10/2024$21.61$20.51
-5.10%		$20.99$20.513,057 shs$0.00
04/09/2024$21.64$21.61
-0.14%		$21.63$21.61585 shs$0.00
04/08/2024$21.27$21.64
+1.72%		$21.64$21.64114 shs$0.00
04/05/2024$20.82$21.27
+2.16%		$21.27$21.2762 shs$0.00
04/04/2024$21.42$20.82
-2.80%		$20.82$20.82168 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/03/2024$21.39$21.42
+0.14%		$21.65$21.429,283 shs$0.00
04/02/2024$22.80$21.39
-6.18%		$21.74$21.39762 shs$0.00
04/01/2024$23.30$22.80
-2.15%		$23.27$22.8014,122 shs$0.00
03/29/2024$23.30$23.30
+0.01%		$23.30$23.086,677 shs$0.00
03/28/2024$22.98$23.30
+1.39%		$23.30$23.086,677 shs$0.00
03/27/2024$21.59$22.98
+6.42%		$22.98$22.9879 shs$0.00
03/26/2024$21.87$21.59
-1.26%		$22.10$21.591,512 shs$0.00
03/25/2024$22.12$21.87
-1.15%		$21.87$21.703,052 shs$0.00
03/22/2024$21.72$22.12
+1.84%		$22.12$22.04857 shs$0.00
03/21/2024$21.15$21.72
+2.70%		$21.72$21.55817 shs$0.00
03/20/2024$19.77$21.15
+6.98%		$21.15$21.15290 shs$0.00
03/19/2024$19.45$19.77
+1.65%		$19.77$19.7788 shs$0.00
03/18/2024$19.57$19.45
-0.63%		$19.45$19.122,028 shs$0.00
03/15/2024$19.31$19.57
+1.35%		$19.58$19.432,148 shs$0.00
03/14/2024$19.77$19.31
-2.33%		$19.31$19.30298 shs$0.00
03/13/2024$19.57$19.77
+1.02%		$20.03$19.771,984 shs$0.00
03/12/2024$20.37$19.57
-3.93%		$19.80$19.572,796 shs$0.00
03/11/2024$20.61$20.37
-1.15%		$20.37$20.3716 shs$0.00
03/08/2024$21.17$20.61
-2.66%		$20.61$20.6188 shs$0.00
03/07/2024$20.58$21.17
+2.87%		$21.17$21.1747 shs$0.00
03/06/2024$20.13$20.58
+2.24%		$20.58$20.5841 shs$0.00
03/05/2024$20.40$20.13
-1.32%		$20.18$20.13567 shs$0.00
03/04/2024$20.74$20.40
-1.64%		$20.40$20.40305 shs$0.00
03/01/2024$21.04$20.74
-1.43%		$20.97$20.63763 shs$0.00
02/29/2024$20.77$21.04
+1.30%		$21.04$21.04164 shs$0.00

Related Companies:
This page (NYSEARCA:JETU) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange