Free Trial

SonicShares Global Shipping ETF (BOAT) Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free BOAT Stock Alerts
$34.48
+0.64 (+1.89%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

SonicShares Global Shipping ETF Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
+13.42%
3 Month
Performance
+11.44%
6 Month
Performance
+26.67%
Year-To-Date
Performance
+15.24%
1 Year
Performance
+19.81%
Receive BOAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SonicShares Global Shipping ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

BOAT Stock Chart for Wednesday, May, 8, 2024

BOAT Chart by TradingView

SonicShares Global Shipping ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$33.39$33.84
+1.34%		$33.89$33.5217,902 shs$49.07 million
05/06/2024$33.27$33.39
+0.37%		$33.50$33.3211,941 shs$48.42 million
05/03/2024$33.01$33.27
+0.79%		$33.33$33.1010,388 shs$48.24 million
05/02/2024$32.42$33.01
+1.82%		$33.05$32.5711,271 shs$47.86 million
05/01/2024$32.59$32.42
-0.52%		$32.60$32.035,356 shs$47.01 million
04/30/2024$32.44$32.59
+0.46%		$32.94$32.5014,348 shs$47.26 million
04/29/2024$32.08$32.44
+1.12%		$32.47$32.209,589 shs$47.04 million
04/26/2024$31.58$32.08
+1.59%		$32.23$31.9317,803 shs$46.52 million
04/25/2024$31.34$31.58
+0.77%		$31.69$31.1722,155 shs$45.79 million
04/24/2024$31.32$31.34
+0.06%		$31.51$31.2515,031 shs$45.44 million
04/23/2024$31.03$31.32
+0.93%		$31.35$30.9411,545 shs$45.41 million
04/22/2024$30.60$31.03
+1.41%		$31.09$30.7015,292 shs$44.99 million
04/19/2024$30.00$30.60
+2.00%		$30.71$30.439,369 shs$44.37 million
04/18/2024$30.23$30.00
-0.76%		$30.26$29.937,740 shs$43.50 million
04/17/2024$29.98$30.23
+0.83%		$30.44$30.1812,011 shs$43.83 million
04/16/2024$30.34$29.98
-1.19%		$30.18$29.8010,022 shs$43.47 million
04/15/2024$30.37$30.34
-0.10%		$30.71$30.349,002 shs$43.99 million
04/12/2024$30.97$30.98
+0.03%		$30.98$30.3215,865 shs$21.07 million
04/11/2024$30.18$30.97
+2.62%		$31.03$30.6920,355 shs$21.06 million
04/10/2024$30.14$30.18
+0.13%		$30.28$30.009,948 shs$20.52 million
04/09/2024$30.40$30.14
-0.86%		$30.29$30.1014,297 shs$20.50 million
04/08/2024$30.50$30.40
-0.33%		$30.59$30.3815,698 shs$20.67 million
04/05/2024$30.60$30.50
-0.33%		$30.64$30.4017,110 shs$20.74 million
04/04/2024$30.94$30.60
-1.10%		$31.02$30.5620,915 shs$20.81 million
04/03/2024$30.16$30.94
+2.59%		$30.99$30.3152,326 shs$21.04 million
04/02/2024$30.07$30.16
+0.30%		$30.17$30.0115,799 shs$20.51 million
04/01/2024$30.00$30.07
+0.23%		$30.13$29.9923,054 shs$20.45 million
03/29/2024$30.00$30.00$30.01$29.9113,358 shs$20.40 million
03/28/2024$29.97$30.00
+0.10%		$30.01$29.9113,356 shs$20.40 million
03/27/2024$29.53$29.97
+1.50%		$29.98$29.7315,735 shs$20.38 million
03/26/2024$29.69$29.53
-0.55%		$29.63$29.4521,152 shs$20.08 million
03/25/2024$30.12$29.69
-1.43%		$29.87$29.6827,205 shs$20.19 million
03/22/2024$30.64$30.12
-1.70%		$30.31$30.1215,522 shs$20.48 million
03/21/2024$30.48$30.64
+0.52%		$30.64$30.4015,743 shs$20.84 million
03/20/2024$30.42$30.48
+0.20%		$30.54$30.0510,297 shs$20.73 million
03/19/2024$30.66$30.42
-0.78%		$30.53$30.4018,426 shs$20.69 million
03/18/2024$30.95$30.66
-0.94%		$30.97$30.5820,161 shs$20.85 million
03/15/2024$30.98$30.95
-0.10%		$31.10$30.9017,935 shs$21.05 million
03/14/2024$31.11$30.98
-0.42%		$31.23$30.9615,412 shs$21.07 million
03/13/2024$31.45$31.11
-1.08%		$31.45$31.1116,003 shs$21.16 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024$31.09$31.45
+1.16%		$31.46$31.1132,897 shs$21.39 million
03/11/2024$31.22$31.09
-0.41%		$31.21$30.9317,615 shs$21.14 million
03/08/2024$30.97$31.22
+0.80%		$31.49$31.1535,567 shs$21.23 million
03/07/2024$30.96$30.97
+0.03%		$31.11$30.8424,840 shs$21.06 million
03/06/2024$30.99$30.96
-0.10%		$31.07$30.9027,872 shs$21.05 million
03/05/2024$31.00$30.99
-0.03%		$31.09$30.819,883 shs$21.07 million
03/04/2024$31.47$31.00
-1.51%		$31.39$31.0011,723 shs$21.08 million
03/01/2024$31.09$31.49
+1.29%		$31.68$31.3712,860 shs$21.41 million
02/29/2024$30.90$31.09
+0.61%		$31.22$31.0012,789 shs$21.14 million
02/28/2024$31.01$30.90
-0.35%		$31.17$30.8820,390 shs$21.01 million
02/27/2024$31.41$31.01
-1.27%		$31.19$31.0018,438 shs$21.09 million
02/26/2024$31.56$31.41
-0.47%		$31.67$31.3519,426 shs$21.36 million
02/23/2024$31.52$31.56
+0.12%		$31.65$31.2922,479 shs$21.46 million
02/22/2024$31.40$31.52
+0.38%		$31.70$31.4025,451 shs$21.43 million
02/21/2024$31.02$31.40
+1.24%		$31.61$31.1918,098 shs$21.35 million
02/20/2024$31.22$31.02
-0.65%		$31.45$31.028,726 shs$21.09 million
02/19/2024$31.22$31.22$31.60$31.2222,800 shs$21.23 million
02/16/2024$31.13$31.22
+0.29%		$31.60$31.2222,813 shs$21.23 million
02/15/2024$31.05$31.13
+0.26%		$31.31$30.9216,213 shs$21.17 million
02/14/2024$30.69$31.05
+1.17%		$31.10$30.8812,769 shs$21.11 million
02/13/2024$31.12$30.69
-1.38%		$30.95$30.5713,138 shs$20.87 million
02/12/2024$30.50$31.12
+2.03%		$31.22$30.6556,197 shs$21.16 million
02/09/2024$30.94$30.50
-1.42%		$30.70$30.47112,305 shs$20.74 million
02/08/2024$31.60$30.94
-2.09%		$31.20$30.68130,209 shs$21.04 million
02/07/2024$31.27$31.60
+1.06%		$31.68$31.2319,210 shs$21.49 million

Related Companies:
This page (NYSEARCA:BOAT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold