Free Trial

ProShares Ultra Industrials (UXI) Chart & Stock Price History

→ The World’s Richest Man Blindsided by AI (From Banyan Hill Publishing) (Ad)
Free UXI Stock Alerts
$33.88
-0.09 (-0.26%)
(As of 04:31 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Industrials Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+3.09%
3 Month
Performance
+11.30%
6 Month
Performance
+39.14%
Year-To-Date
Performance
+17.66%
1 Year
Performance
+52.52%
Receive UXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Industrials and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The World’s Richest Man Blindsided by AI
These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.
Get the full story here.

UXI Stock Chart for Tuesday, May, 14, 2024

UXI Chart by TradingView

ProShares Ultra Industrials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$34.20$34.06
-0.42%		$34.32$33.9210,584 shs$25.20 million
05/10/2024$34.07$34.20
+0.38%		$34.46$34.162,042 shs$25.31 million
05/09/2024$33.52$34.07
+1.64%		$34.08$33.582,917 shs$25.21 million
05/08/2024$33.48$33.52
+0.12%		$33.52$33.20396 shs$24.81 million
05/07/2024$33.27$33.48
+0.63%		$33.60$33.384,471 shs$24.78 million
05/06/2024$32.75$33.27
+1.59%		$33.27$33.241,826 shs$24.62 million
05/03/2024$32.13$32.75
+1.92%		$32.81$32.5336,145 shs$24.24 million
05/02/2024$31.89$32.13
+0.76%		$32.13$31.7636,363 shs$23.78 million
05/01/2024$32.05$31.89
-0.50%		$32.60$31.854,476 shs$23.60 million
04/30/2024$33.06$32.05
-3.05%		$32.26$32.05379 shs$23.72 million
04/29/2024$32.68$33.06
+1.15%		$33.09$32.753,165 shs$24.46 million
04/26/2024$32.53$32.68
+0.46%		$32.82$32.535,551 shs$23.53 million
04/25/2024$32.41$32.53
+0.37%		$32.53$31.61224 shs$23.42 million
04/24/2024$32.88$32.41
-1.43%		$32.41$32.001,270 shs$23.34 million
04/23/2024$31.98$32.88
+2.81%		$32.96$32.5218,186 shs$23.67 million
04/22/2024$31.55$31.98
+1.36%		$31.98$31.82956 shs$23.03 million
04/19/2024$31.66$31.55
-0.35%		$31.71$31.434,259 shs$22.72 million
04/18/2024$31.94$31.66
-0.88%		$32.29$31.565,352 shs$22.80 million
04/17/2024$32.28$31.94
-1.05%		$32.09$31.781,330 shs$23.00 million
04/16/2024$32.45$32.28
-0.52%		$32.28$31.922,058 shs$23.24 million
04/15/2024$32.87$32.45
-1.26%		$33.13$32.434,636 shs$23.36 million
04/12/2024$33.66$32.87
-2.35%		$33.15$32.632,527 shs$24.65 million
04/11/2024$33.60$33.66
+0.18%		$33.66$33.131,408 shs$25.25 million
04/10/2024$33.59$33.60
+0.03%		$33.69$33.383,246 shs$25.20 million
04/09/2024$34.44$33.59
-2.47%		$33.60$33.59720 shs$25.19 million
04/08/2024$34.48$34.44
-0.10%		$34.44$34.441,448 shs$25.83 million
04/05/2024$33.52$34.48
+2.86%		$34.48$34.39608 shs$25.86 million
04/04/2024$34.11$33.52
-1.73%		$34.65$33.521,765 shs$25.14 million
04/03/2024$33.77$34.11
+1.01%		$34.30$34.112,017 shs$25.58 million
04/02/2024$34.16$33.77
-1.14%		$34.02$33.775,651 shs$25.33 million
04/01/2024$34.69$34.16
-1.53%		$35.29$33.776,737 shs$25.62 million
03/29/2024$34.69$34.69$34.84$34.384,193 shs$26.02 million
03/28/2024$34.63$34.69
+0.17%		$34.84$34.384,193 shs$26.02 million
03/27/2024$33.63$34.63
+2.97%		$34.63$34.031,153 shs$25.97 million
03/26/2024$33.84$33.63
-0.61%		$34.04$33.634,211 shs$25.22 million
03/25/2024N/A$33.84$34.25$33.845,811 shs$25.38 million
03/22/2024$34.57$34.38
-0.55%		$34.99$34.345,436 shs$25.79 million
03/21/2024$33.87$34.57
+2.07%		$34.65$34.198,667 shs$25.93 million
03/20/2024$33.11$33.87
+2.30%		$33.87$33.253,312 shs$25.40 million
03/19/2024$32.56$33.11
+1.69%		$33.11$32.325,915 shs$24.83 million
HUGE BUY ALERT: Move Fast, Musk... (Ad)

I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.

You won't believe what I saw in Phoenix.
03/18/2024$32.43$32.56
+0.39%		$32.60$32.491,520 shs$24.42 million
03/15/2024$32.75$32.43
-0.98%		$32.56$31.875,686 shs$24.32 million
03/14/2024$32.71$32.75
+0.12%		$32.75$32.46713 shs$24.56 million
03/13/2024$32.62$32.71
+0.28%		$32.83$32.461,011 shs$24.53 million
03/12/2024$32.28$32.62
+1.05%		$32.62$32.058,274 shs$24.47 million
03/11/2024$32.63$32.28
-1.07%		$33.17$31.983,228 shs$24.21 million
03/08/2024$32.80$32.61
-0.58%		$33.17$32.615,819 shs$24.46 million
03/07/2024$32.30$32.80
+1.55%		$32.82$32.744,586 shs$24.60 million
03/06/2024$31.97$32.30
+1.03%		$33.30$32.191,679 shs$24.23 million
03/05/2024$32.51$31.97
-1.65%		$32.33$31.681,622 shs$23.98 million
03/04/2024$32.23$32.51
+0.86%		$32.65$32.4077,061 shs$24.38 million
03/01/2024$32.05$32.23
+0.56%		$32.23$31.89930 shs$24.17 million
02/29/2024$31.80$32.05
+0.79%		$32.06$32.014,107 shs$24.04 million
02/28/2024$31.38$31.80
+1.34%		$31.92$31.715,380 shs$23.85 million
02/27/2024$31.59$31.38
-0.66%		$31.66$31.386,675 shs$23.54 million
02/26/2024$31.67$31.59
-0.25%		$31.91$31.5917,171 shs$23.69 million
02/23/2024$31.36$31.67
+0.99%		$31.68$31.432,860 shs$23.75 million
02/22/2024$30.56$31.36
+2.62%		$31.38$31.078,430 shs$23.52 million
02/21/2024$30.26$30.56
+0.99%		$30.56$30.5644 shs$22.92 million
02/20/2024$30.55$30.26
-0.95%		$30.43$30.065,577 shs$22.70 million
02/19/2024$30.55$30.55
+0.01%		$30.95$30.543,000 shs$22.91 million
02/16/2024$30.89$30.55
-1.10%		$30.95$30.543,077 shs$22.91 million
02/15/2024$30.44$30.89
+1.48%		$31.00$30.72962 shs$23.17 million
02/14/2024$29.46$30.44
+3.33%		$30.44$30.44139 shs$22.83 million
02/13/2024$30.09$29.46
-2.09%		$29.46$29.17335 shs$22.10 million

Related Companies:
This page (NYSEARCA:UXI) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity