Free Trial

ProShares UltraShort Industrials (SIJ) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free SIJ Stock Alerts
$9.53
+0.02 (+0.21%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort Industrials Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-6.87%
3 Month
Performance
-11.51%
6 Month
Performance
-28.67%
Year-To-Date
Performance
-15.96%
1 Year
Performance
-36.59%
Receive SIJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Industrials and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

SIJ Stock Chart for Monday, May, 20, 2024

SIJ Chart by TradingView

ProShares UltraShort Industrials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.51$9.53
+0.21%		$9.59$9.531,175 shs$1.19 million
05/16/2024$9.41$9.51
+1.06%		$9.51$9.41850 shs$1.38 million
05/15/2024$9.53$9.41
-1.26%		$9.41$9.4193 shs$1.37 million
05/14/2024$9.54$9.53
-0.10%		$9.55$9.53981 shs$1.38 million
05/13/2024$9.43$9.54
+1.13%		$9.54$9.40539 shs$1.39 million
05/10/2024$9.47$9.43
-0.39%		$9.48$9.364,808 shs$1.37 million
05/09/2024$9.61$9.47
-1.46%		$9.57$9.463,592 shs$1.37 million
05/08/2024$9.63$9.61
-0.25%		$9.68$9.614,634 shs$1.40 million
05/07/2024$9.68$9.63
-0.47%		$9.66$9.562,903 shs$1.40 million
05/06/2024$9.86$9.68
-1.83%		$9.76$9.688,122 shs$1.41 million
05/03/2024$10.04$9.86
-1.79%		$9.95$9.836,085 shs$1.43 million
05/02/2024$10.11$10.04
-0.69%		$10.21$10.014,280 shs$1.46 million
05/01/2024$10.05$10.11
+0.57%		$10.16$9.905,446 shs$1.47 million
04/30/2024$9.76$10.05
+3.00%		$10.05$9.96915 shs$1.46 million
04/29/2024$9.87$9.76
-1.16%		$9.81$9.761,265 shs$1.42 million
04/26/2024$9.92$9.87
-0.44%		$9.93$9.822,860 shs$1.43 million
04/25/2024$10.01$9.92
-0.92%		$10.21$9.913,785 shs$1.44 million
04/24/2024$9.82$10.01
+1.93%		$10.11$9.765,957 shs$1.45 million
04/23/2024$10.10$9.82
-2.73%		$10.05$9.821,586 shs$1.43 million
04/22/2024$10.23$10.10
-1.34%		$10.18$10.0018,185 shs$1.47 million
04/19/2024$10.20$10.23
+0.29%		$10.26$10.036,103 shs$1.49 million
04/18/2024$10.10$10.20
+0.99%		$10.23$9.962,369 shs$1.48 million
04/17/2024$9.99$10.10
+1.10%		$10.21$10.036,608 shs$1.47 million
04/16/2024$9.95$9.99
+0.41%		$10.05$9.992,800 shs$1.45 million
04/15/2024$9.82$9.95
+1.35%		$10.00$9.5528,755 shs$1.44 million
04/12/2024$9.59$9.82
+2.40%		$9.88$9.802,806 shs$2.85 million
04/11/2024$9.60$9.59
-0.10%		$9.75$9.551,324 shs$2.78 million
04/10/2024$9.47$9.60
+1.37%		$9.70$9.592,423 shs$2.78 million
04/09/2024$9.40$9.47
+0.73%		$9.54$9.472,381 shs$2.75 million
04/08/2024$9.36$9.40
+0.44%		$9.40$9.382,481 shs$2.73 million
04/05/2024$9.63$9.36
-2.80%		$9.46$9.365,162 shs$2.71 million
04/04/2024$9.47$9.63
+1.69%		$9.64$9.311,370 shs$2.79 million
04/03/2024$9.54$9.47
-0.73%		$9.54$9.445,832 shs$2.75 million
04/02/2024$9.43$9.54
+1.17%		$9.55$9.463,197 shs$2.77 million
04/01/2024$9.29$9.43
+1.52%		$9.44$9.36880 shs$2.74 million
03/29/2024$9.29$9.29
-0.02%		$9.35$9.29503 shs$2.69 million
03/28/2024$9.32$9.29
-0.32%		$9.35$9.29503 shs$2.69 million
03/27/2024$9.61$9.32
-3.02%		$9.44$9.32228 shs$2.70 million
03/26/2024$9.56$9.61
+0.52%		$9.61$9.6180 shs$2.79 million
03/25/2024$9.39$9.56
+1.78%		$9.56$9.392,064 shs$2.77 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$9.35$9.39
+0.43%		$9.39$9.301,541 shs$2.72 million
03/21/2024$9.52$9.35
-1.79%		$9.40$9.321,035 shs$2.71 million
03/20/2024$9.86$9.52
-3.45%		$9.82$9.525,951 shs$2.76 million
03/19/2024$10.04$9.86
-1.79%		$9.95$9.86386 shs$2.86 million
03/18/2024$10.07$10.04
-0.30%		$10.04$9.98320 shs$2.91 million
03/15/2024$10.09$10.07
-0.16%		$10.10$10.05288 shs$2.92 million
03/14/2024$9.98$10.09
+1.06%		$10.16$10.09319 shs$2.93 million
03/13/2024$10.00$9.98
-0.20%		$9.99$9.95682 shs$2.89 million
03/12/2024$10.10$10.00
-0.99%		$10.06$9.99524 shs$2.90 million
03/11/2024$10.00$10.10
+1.00%		$10.21$10.091,867 shs$2.93 million
03/08/2024$9.98$10.00
+0.20%		$10.00$9.89460 shs$2.90 million
03/07/2024$10.11$9.98
-1.29%		$9.98$9.942,224 shs$2.89 million
03/06/2024$10.06$10.11
+0.50%		$10.11$10.10282 shs$2.93 million
03/05/2024$10.04$10.06
+0.21%		$10.06$10.062,320 shs$2.92 million
03/04/2024$10.10$10.04
-0.61%		$10.05$10.021,797 shs$2.91 million
03/01/2024$10.16$10.10
-0.59%		$10.18$10.107,956 shs$2.93 million
02/29/2024$10.27$10.16
-1.07%		$10.16$10.16199 shs$2.95 million
02/28/2024$10.32$10.27
-0.48%		$10.27$10.27432 shs$2.98 million
02/27/2024$10.33$10.32
-0.10%		$10.39$10.32503 shs$2.99 million
02/26/2024$10.30$10.33
+0.32%		$10.33$10.271,632 shs$3.00 million
02/23/2024$10.39$10.30
-0.87%		$10.37$10.277,871 shs$2.99 million
02/22/2024$10.68$10.39
-2.72%		$10.54$10.235,052 shs$3.01 million
02/21/2024$10.77$10.68
-0.84%		$10.77$10.68156 shs$3.10 million
02/20/2024$10.68$10.77
+0.84%		$10.78$10.714,597 shs$3.12 million
02/19/2024$10.68$10.68
+0.03%		$10.68$10.531,000 shs$3.10 million

Related Companies:
This page (NYSEARCA:SIJ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club