Free Trial

Direxion Daily Transportation Bull 3X Shares (TPOR) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free TPOR Stock Alerts
$31.89
-0.18 (-0.56%)
(As of 01:03 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Transportation Bull 3X Shares Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
-6.43%
3 Month
Performance
-6.92%
6 Month
Performance
+43.78%
Year-To-Date
Performance
-2.69%
1 Year
Performance
+39.40%
Receive TPOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Transportation Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

TPOR Stock Chart for Monday, May, 13, 2024

TPOR Chart by TradingView

Direxion Daily Transportation Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$31.92$31.95
+0.09%		$32.36$31.825,167 shs$22.37 million
05/09/2024$31.19$31.92
+2.34%		$31.92$31.5212,353 shs$22.34 million
05/08/2024$31.77$31.19
-1.83%		$31.36$30.0725,149 shs$21.83 million
05/07/2024$31.84$31.77
-0.22%		$32.28$31.6413,831 shs$22.24 million
05/06/2024$31.00$31.84
+2.71%		$32.05$31.5915,203 shs$22.29 million
05/03/2024$30.36$31.00
+2.11%		$31.92$31.0024,108 shs$21.70 million
05/02/2024$29.02$30.36
+4.62%		$30.54$29.597,017 shs$21.25 million
05/01/2024$28.92$29.02
+0.35%		$30.32$28.5212,135 shs$20.31 million
04/30/2024$30.71$28.92
-5.83%		$30.25$28.9210,080 shs$20.24 million
04/29/2024$31.20$30.71
-1.57%		$31.38$30.1210,322 shs$21.50 million
04/26/2024$32.42$31.32
-3.39%		$31.68$30.7620,713 shs$23.49 million
04/25/2024$31.24$32.42
+3.79%		$32.63$30.9535,151 shs$24.32 million
04/24/2024$33.52$31.24
-6.82%		$32.82$30.1049,872 shs$23.43 million
04/23/2024$32.23$33.52
+4.00%		$33.76$32.557,734 shs$25.14 million
04/22/2024$31.26$32.23
+3.10%		$32.93$31.6220,758 shs$24.17 million
04/19/2024$31.45$31.26
-0.60%		$31.90$30.9612,937 shs$23.45 million
04/18/2024$31.68$31.45
-0.72%		$32.65$31.289,533 shs$23.59 million
04/17/2024$32.63$31.68
-2.93%		$32.00$31.008,106 shs$23.76 million
04/16/2024$33.05$32.63
-1.26%		$33.05$32.274,277 shs$24.48 million
04/15/2024$34.08$33.05
-3.02%		$35.22$32.7912,521 shs$24.79 million
04/12/2024$35.53$34.08
-4.08%		$34.60$33.3913,522 shs$32.38 million
04/11/2024$34.45$35.53
+3.13%		$35.98$34.6013,432 shs$33.75 million
04/10/2024$36.68$34.45
-6.08%		$35.42$33.9513,287 shs$32.73 million
04/09/2024$36.57$36.68
+0.30%		$36.68$35.424,612 shs$34.85 million
04/08/2024$36.74$36.57
-0.46%		$37.01$36.5711,056 shs$34.74 million
04/05/2024$37.82$36.74
-2.86%		$37.16$35.599,364 shs$34.90 million
04/04/2024$36.91$37.82
+2.47%		$38.22$35.0710,095 shs$35.93 million
04/03/2024$36.67$36.91
+0.65%		$37.96$36.5713,913 shs$35.06 million
04/02/2024$37.57$36.67
-2.40%		$36.80$36.005,794 shs$34.84 million
04/01/2024$38.72$37.57
-2.97%		$38.54$37.579,456 shs$35.69 million
03/29/2024$38.72$38.72$39.00$38.138,072 shs$36.78 million
03/28/2024$38.21$38.72
+1.33%		$39.00$38.138,022 shs$36.78 million
03/27/2024$36.87$38.21
+3.63%		$38.21$37.237,205 shs$36.30 million
03/26/2024$38.21$36.87
-3.51%		$38.54$36.879,831 shs$35.03 million
03/25/2024$39.10$38.21
-2.28%		$38.78$38.0010,555 shs$36.30 million
03/22/2024$39.40$39.20
-0.51%		$39.83$39.0916,565 shs$37.24 million
03/21/2024$37.99$39.40
+3.71%		$39.47$38.5614,724 shs$37.43 million
03/20/2024$35.84$37.99
+6.00%		$38.12$35.6443,121 shs$36.09 million
03/19/2024$35.49$35.84
+0.99%		$35.84$34.8512,872 shs$34.05 million
03/18/2024$35.94$35.49
-1.25%		$36.19$35.2613,131 shs$33.72 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024$36.78$35.94
-2.28%		$36.94$35.8912,958 shs$34.14 million
03/14/2024$38.12$36.78
-3.52%		$37.89$36.0211,186 shs$34.94 million
03/13/2024$38.50$38.12
-0.99%		$39.00$38.129,993 shs$36.21 million
03/12/2024$38.41$38.50
+0.23%		$38.50$37.4511,910 shs$36.58 million
03/11/2024$38.61$38.41
-0.52%		$38.61$37.619,693 shs$36.49 million
03/08/2024$39.30$38.61
-1.76%		$40.22$38.5710,156 shs$36.68 million
03/07/2024$38.64$39.30
+1.71%		$39.80$39.184,996 shs$37.34 million
03/06/2024$38.43$38.64
+0.54%		$40.14$38.6416,650 shs$36.71 million
03/05/2024$39.27$38.43
-2.13%		$39.03$38.028,188 shs$36.51 million
03/04/2024$39.21$39.27
+0.15%		$39.94$39.2713,741 shs$37.31 million
03/01/2024$38.99$39.21
+0.56%		$39.41$38.5211,986 shs$37.25 million
02/29/2024$37.87$38.99
+2.96%		$38.99$38.477,492 shs$37.04 million
02/28/2024$38.55$37.87
-1.76%		$38.51$37.858,221 shs$35.98 million
02/27/2024$38.54$38.55
+0.03%		$39.13$38.453,711 shs$36.62 million
02/26/2024$39.18$38.54
-1.63%		$39.15$38.4811,618 shs$36.61 million
02/23/2024$38.69$39.18
+1.27%		$39.47$38.8716,875 shs$37.22 million
02/22/2024$37.07$38.69
+4.37%		$38.95$37.9424,360 shs$36.76 million
02/21/2024$36.36$37.07
+1.95%		$37.22$36.3023,379 shs$35.22 million
02/20/2024$37.37$36.36
-2.70%		$36.69$35.9819,734 shs$34.54 million
02/19/2024$37.37$37.37$38.87$37.1424,800 shs$35.50 million
02/16/2024$39.21$37.37
-4.69%		$38.87$37.1424,842 shs$35.50 million
02/15/2024$38.00$39.21
+3.18%		$39.48$38.0535,629 shs$37.25 million
02/14/2024$34.26$38.00
+10.92%		$38.12$36.1630,007 shs$36.10 million
02/13/2024$35.68$34.26
-3.98%		$34.43$33.5027,983 shs$32.55 million
02/12/2024$36.12$35.68
-1.22%		$36.26$35.4913,538 shs$33.90 million

Related Companies:
This page (NYSEARCA:TPOR) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Obama’s Forever Term [exposed]
Porter & Company
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith