Free Trial

SPDR S&P Transportation ETF (XTN) Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free XTN Stock Alerts
$79.39
+0.65 (+0.83%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Transportation ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-1.82%
3 Month
Performance
-4.43%
6 Month
Performance
+14.69%
Year-To-Date
Performance
-4.91%
1 Year
Performance
+10.66%
Receive XTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Transportation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

XTN Stock Chart for Friday, May, 10, 2024

XTN Chart by TradingView

SPDR S&P Transportation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$78.74$79.39
+0.83%		$79.39$78.1919,341 shs$177.83 million
05/08/2024$78.76$78.74
-0.03%		$78.89$78.224,618 shs$176.38 million
05/07/2024$79.05$78.76
-0.37%		$79.25$78.754,447 shs$176.42 million
05/06/2024$78.39$79.05
+0.85%		$79.05$78.656,647 shs$177.08 million
05/03/2024$77.65$78.39
+0.95%		$79.09$78.204,860 shs$175.59 million
05/02/2024$75.46$77.65
+2.90%		$78.01$76.266,758 shs$173.94 million
05/01/2024$75.57$75.46
-0.15%		$76.77$75.1311,061 shs$169.03 million
04/30/2024$77.51$75.57
-2.50%		$77.00$75.546,030 shs$169.28 million
04/29/2024$77.27$77.51
+0.31%		$77.61$77.313,801 shs$175.95 million
04/26/2024$78.25$77.27
-1.25%		$77.71$77.065,138 shs$175.40 million
04/25/2024$77.89$78.25
+0.46%		$78.47$77.014,673 shs$177.63 million
04/24/2024$79.44$77.89
-1.95%		$78.95$77.2514,573 shs$176.81 million
04/23/2024$79.13$79.44
+0.39%		$79.83$78.313,661 shs$180.33 million
04/22/2024$78.15$79.13
+1.25%		$79.49$78.3511,763 shs$179.63 million
04/19/2024$77.53$78.15
+0.80%		$78.40$77.143,310 shs$177.40 million
04/18/2024$77.71$77.53
-0.23%		$78.64$77.374,192 shs$175.99 million
04/17/2024$78.72$77.71
-1.28%		$78.25$77.5949,081 shs$176.40 million
04/16/2024$79.18$78.72
-0.58%		$78.85$78.145,681 shs$178.69 million
04/15/2024$79.91$79.18
-0.91%		$80.58$79.183,841 shs$179.74 million
04/12/2024$81.72$79.91
-2.21%		$80.98$79.688,213 shs$245.32 million
04/11/2024$80.86$81.72
+1.06%		$81.85$81.024,424 shs$250.88 million
04/10/2024$83.43$80.86
-3.08%		$82.38$80.624,312 shs$248.24 million
04/09/2024$82.75$83.43
+0.82%		$83.43$82.872,742 shs$256.13 million
04/08/2024$82.23$82.75
+0.63%		$83.22$82.494,334 shs$254.04 million
04/05/2024$81.46$82.23
+0.95%		$82.33$81.352,216 shs$252.45 million
04/04/2024$82.35$81.46
-1.07%		$83.65$81.137,268 shs$250.08 million
04/03/2024$81.89$82.35
+0.56%		$82.67$82.2339,509 shs$252.80 million
04/02/2024$83.53$81.89
-1.96%		$82.80$81.696,212 shs$251.40 million
04/01/2024$84.77$83.53
-1.46%		$84.88$83.505,812 shs$256.44 million
03/29/2024$84.96$84.77
-0.22%		$85.15$83.9431,646 shs$260.24 million
03/28/2024$83.92$84.96
+1.24%		$85.15$84.2431,646 shs$260.83 million
03/27/2024$82.74$83.92
+1.43%		$83.92$82.803,625 shs$257.63 million
03/26/2024$82.60$82.74
+0.17%		$82.92$82.743,029 shs$254.01 million
03/25/2024$82.55$82.60
+0.06%		$82.60$82.154,662 shs$253.58 million
03/22/2024$83.00$82.63
-0.45%		$82.89$82.4548,100 shs$253.67 million
03/21/2024$81.53$83.00
+1.80%		$83.00$81.908,699 shs$254.81 million
03/20/2024$79.69$81.53
+2.31%		$81.70$79.3122,805 shs$250.30 million
03/19/2024$79.49$79.69
+0.25%		$79.77$79.084,068 shs$244.65 million
03/18/2024$80.34$79.49
-1.06%		$80.34$79.386,472 shs$244.03 million
03/15/2024$80.83$80.34
-0.61%		$80.84$80.316,409 shs$246.64 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$82.32$80.83
-1.81%		$80.89$80.3310,994 shs$248.15 million
03/13/2024$82.28$82.32
+0.05%		$82.59$82.084,719 shs$252.72 million
03/12/2024$82.43$82.28
-0.18%		$82.28$81.869,989 shs$252.60 million
03/11/2024$82.56$82.43
-0.16%		$82.52$82.016,299 shs$253.06 million
03/08/2024$83.50$82.56
-1.13%		$84.33$82.467,386 shs$253.46 million
03/07/2024$82.57$83.50
+1.13%		$83.56$82.978,294 shs$256.35 million
03/06/2024$81.63$82.57
+1.15%		$83.19$82.1014,113 shs$253.49 million
03/05/2024$82.08$81.63
-0.55%		$82.23$81.4319,183 shs$250.60 million
03/04/2024$82.44$82.08
-0.44%		$82.79$82.056,589 shs$251.99 million
03/01/2024$82.82$82.44
-0.46%		$82.66$82.0210,858 shs$253.09 million
02/29/2024$82.11$82.82
+0.86%		$82.87$82.022,778 shs$254.26 million
02/28/2024$83.05$82.11
-1.13%		$82.71$82.113,790 shs$252.08 million
02/27/2024$82.79$83.05
+0.31%		$83.52$82.8634,162 shs$254.96 million
02/26/2024$83.14$82.79
-0.42%		$83.25$82.7314,194 shs$254.17 million
02/23/2024$83.05$83.22
+0.20%		$83.50$82.8410,113 shs$255.49 million
02/22/2024$82.32$83.05
+0.89%		$83.10$82.914,297 shs$254.96 million
02/21/2024$82.13$82.32
+0.23%		$82.35$81.745,977 shs$252.72 million
02/20/2024$82.91$82.13
-0.94%		$82.57$81.8718,780 shs$252.13 million
02/19/2024$82.91$82.91$83.99$82.919,400 shs$254.53 million
02/16/2024$84.45$82.91
-1.82%		$83.99$82.919,413 shs$254.53 million
02/15/2024$83.49$84.45
+1.15%		$84.65$83.609,913 shs$259.26 million
02/14/2024$81.96$83.49
+1.87%		$83.57$82.8430,549 shs$256.31 million
02/13/2024$83.63$81.96
-2.00%		$82.44$81.4017,740 shs$251.62 million
02/12/2024$83.07$83.63
+0.67%		$83.75$83.099,067 shs$256.74 million
02/09/2024$82.63$83.07
+0.53%		$83.21$82.1914,161 shs$255.03 million

Related Companies:
This page (NYSEARCA:XTN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics