Free Trial

Invesco S&P 500 Equal Weight Industrials ETF (RSPN) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free RSPN Stock Alerts
$47.20
+0.11 (+0.23%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Industrials ETF Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+2.48%
3 Month
Performance
+5.95%
6 Month
Performance
+22.66%
Year-To-Date
Performance
+9.49%
Receive RSPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Industrials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

RSPN Stock Chart for Sunday, May, 12, 2024

RSPN Chart by TradingView

Invesco S&P 500 Equal Weight Industrials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$47.09$47.20
+0.23%		$47.33$47.1024,018 shs$715.55 million
05/09/2024$46.59$47.09
+1.07%		$47.09$46.5948,972 shs$713.88 million
05/08/2024$46.61$46.59
-0.04%		$46.66$46.44115,120 shs$706.30 million
05/07/2024$46.63$46.61
-0.04%		$46.78$46.5755,781 shs$706.61 million
05/06/2024$46.08$46.63
+1.19%		$46.63$46.3623,004 shs$706.91 million
05/03/2024$45.66$46.08
+0.92%		$46.19$45.8628,430 shs$689.82 million
05/02/2024$45.51$45.66
+0.33%		$45.77$45.2538,416 shs$683.53 million
05/01/2024$45.60$45.51
-0.20%		$46.08$45.4074,966 shs$681.29 million
04/30/2024$46.30$45.60
-1.51%		$46.31$45.6029,125 shs$682.63 million
04/29/2024$45.98$46.30
+0.70%		$46.33$46.10189,493 shs$693.11 million
04/26/2024$45.94$45.98
+0.09%		$46.14$45.91535,665 shs$688.32 million
04/25/2024$45.84$45.94
+0.22%		$46.02$45.19614,974 shs$687.72 million
04/24/2024$46.09$45.84
-0.54%		$46.23$45.5262,469 shs$686.23 million
04/23/2024$45.61$46.09
+1.05%		$46.21$45.77126,674 shs$689.97 million
04/22/2024$45.21$45.61
+0.88%		$45.87$45.2444,635 shs$682.78 million
04/19/2024$45.24$45.21
-0.07%		$45.58$45.1350,260 shs$676.79 million
04/18/2024$45.36$45.24
-0.26%		$45.77$45.2072,218 shs$603.05 million
04/17/2024$45.50$45.36
-0.31%		$45.73$45.11632,642 shs$604.65 million
04/16/2024$45.66$45.50
-0.35%		$45.69$45.27383,086 shs$606.52 million
04/15/2024$46.06$45.66
-0.87%		$46.68$45.54176,574 shs$608.65 million
04/12/2024$46.60$46.06
-1.16%		$46.38$45.8683,860 shs$613.98 million
04/11/2024$46.53$46.60
+0.15%		$46.76$46.25101,960 shs$621.18 million
04/10/2024$47.16$46.53
-1.34%		$46.81$46.42209,401 shs$620.25 million
04/09/2024$47.08$47.16
+0.17%		$47.30$46.60256,687 shs$628.64 million
04/08/2024$47.05$47.08
+0.06%		$47.24$47.0847,844 shs$627.58 million
04/05/2024$46.56$47.05
+1.05%		$47.13$46.6639,411 shs$627.18 million
04/04/2024$47.03$46.56
-1.00%		$47.52$46.46109,853 shs$620.65 million
04/03/2024$46.91$47.03
+0.26%		$47.14$46.78159,633 shs$626.91 million
04/02/2024$47.22$46.91
-0.66%		$47.03$46.77106,188 shs$625.31 million
04/01/2024$47.71$47.22
-1.03%		$47.65$47.22145,991 shs$629.44 million
03/29/2024$47.71$47.71$47.76$47.4854,057 shs$635.97 million
03/28/2024$47.58$47.71
+0.27%		$47.76$47.4854,057 shs$635.97 million
03/27/2024$46.88$47.58
+1.49%		$47.58$47.1543,782 shs$634.24 million
03/26/2024$46.93$46.88
-0.11%		$47.10$46.8542,105 shs$624.91 million
03/25/2024$47.23$46.93
-0.64%		$47.23$46.9020,027 shs$625.58 million
03/22/2024$47.51$47.27
-0.51%		$47.61$47.22147,636 shs$630.11 million
03/21/2024$46.97$47.51
+1.15%		$47.58$47.1653,007 shs$633.31 million
03/20/2024$46.35$46.97
+1.34%		$47.02$46.4072,296 shs$626.11 million
03/19/2024$46.06$46.35
+0.63%		$46.38$46.02113,671 shs$617.85 million
03/18/2024$46.07$46.06
-0.02%		$46.21$46.0127,293 shs$613.98 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$46.14$46.07
-0.15%		$46.26$46.01113,752 shs$614.11 million
03/14/2024$46.35$46.14
-0.45%		$46.41$45.7952,837 shs$615.05 million
03/13/2024$46.27$46.35
+0.17%		$46.45$46.2030,492 shs$617.85 million
03/12/2024$46.04$46.27
+0.50%		$46.29$45.8361,784 shs$616.78 million
03/11/2024$46.30$46.04
-0.56%		$46.21$45.7458,712 shs$613.71 million
03/08/2024$46.43$46.30
-0.28%		$46.69$46.1576,618 shs$617.18 million
03/07/2024$46.01$46.43
+0.91%		$46.45$46.1929,789 shs$618.91 million
03/06/2024$45.71$46.01
+0.66%		$46.23$45.8843,527 shs$613.31 million
03/05/2024$46.16$45.71
-0.97%		$46.06$45.5425,407 shs$609.31 million
03/04/2024$46.04$46.16
+0.26%		$46.35$46.1277,578 shs$615.31 million
03/01/2024$45.86$46.04
+0.39%		$46.05$45.61158,006 shs$613.71 million
02/29/2024$45.68$45.86
+0.39%		$45.95$45.6952,927 shs$611.31 million
02/28/2024$45.53$45.68
+0.33%		$45.81$45.4624,540 shs$608.91 million
02/27/2024$45.45$45.53
+0.18%		$45.56$45.3422,056 shs$606.92 million
02/26/2024$45.45$45.45$45.56$45.3969,582 shs$605.85 million
02/23/2024$45.23$45.45
+0.49%		$45.54$45.29130,040 shs$605.85 million
02/22/2024$44.59$45.23
+1.44%		$45.29$44.9643,802 shs$602.92 million
02/21/2024$44.49$44.59
+0.22%		$44.62$44.3461,760 shs$594.39 million
02/20/2024$44.66$44.49
-0.38%		$44.62$44.3898,653 shs$593.05 million
02/19/2024$44.66$44.66$45.00$44.6276,100 shs$595.32 million
02/16/2024$44.96$44.66
-0.67%		$45.00$44.6276,113 shs$595.32 million
02/15/2024$44.63$44.96
+0.74%		$44.97$44.6847,132 shs$599.32 million
02/14/2024$44.01$44.63
+1.41%		$44.65$44.2160,341 shs$594.92 million
02/13/2024$44.55$44.01
-1.21%		$44.15$43.69281,404 shs$586.65 million
02/12/2024$44.40$44.55
+0.34%		$44.66$44.3442,474 shs$593.85 million

Related Companies:
This page (NYSEARCA:RSPN) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold