Free Trial

Fidelity MSCI Financials Index ETF (FNCL) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free FNCL Stock Alerts
$58.93
+0.32 (+0.55%)
(As of 04:31 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Financials Index ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+4.58%
3 Month
Performance
+6.87%
6 Month
Performance
+21.58%
Year-To-Date
Performance
+10.05%
1 Year
Performance
+34.39%
Receive FNCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Financials Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The World’s Richest Man Blindsided by AI
These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.
Get the full story here.

FNCL Stock Chart for Tuesday, May, 14, 2024

FNCL Chart by TradingView

Fidelity MSCI Financials Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$58.87$58.61
-0.44%		$59.16$58.6175,457 shs$1.63 billion
05/10/2024$58.76$58.94
+0.31%		$59.01$58.8159,316 shs$1.64 billion
05/09/2024$58.28$58.76
+0.82%		$58.76$58.1847,214 shs$1.63 billion
05/08/2024$58.04$58.28
+0.41%		$58.35$57.88391,070 shs$1.62 billion
05/07/2024$57.96$58.04
+0.14%		$58.27$58.0244,312 shs$1.61 billion
05/06/2024$57.20$57.96
+1.33%		$57.96$57.6159,909 shs$1.61 billion
05/03/2024$56.93$57.20
+0.47%		$57.47$56.9873,643 shs$1.59 billion
05/02/2024$56.74$56.93
+0.34%		$57.16$56.5785,695 shs$1.58 billion
05/01/2024$56.70$56.74
+0.07%		$57.45$56.5990,752 shs$1.58 billion
04/30/2024$57.28$56.70
-1.01%		$57.20$56.6755,040 shs$1.59 billion
04/29/2024$57.44$57.28
-0.28%		$57.61$57.1135,057 shs$1.61 billion
04/26/2024$57.46$57.44
-0.03%		$57.68$57.3242,725 shs$1.61 billion
04/25/2024$57.85$57.46
-0.67%		$57.58$56.9245,687 shs$1.61 billion
04/24/2024$57.89$57.85
-0.07%		$57.90$57.5739,498 shs$1.62 billion
04/23/2024$57.40$57.89
+0.85%		$58.01$57.5065,038 shs$1.62 billion
04/22/2024$56.74$57.40
+1.16%		$57.70$56.7683,980 shs$1.61 billion
04/19/2024$55.93$56.74
+1.45%		$56.75$56.0666,300 shs$1.59 billion
04/18/2024$55.73$55.93
+0.36%		$56.36$55.7939,372 shs$1.57 billion
04/17/2024$55.60$55.73
+0.23%		$56.06$55.5089,668 shs$1.56 billion
04/16/2024$55.99$55.60
-0.70%		$56.00$55.4985,815 shs$1.56 billion
04/15/2024$56.35$55.99
-0.64%		$57.23$55.80199,158 shs$1.57 billion
04/12/2024$57.21$56.35
-1.50%		$56.96$56.1797,862 shs$1.62 billion
04/11/2024$57.50$57.21
-0.50%		$57.48$56.8094,993 shs$1.64 billion
04/10/2024$58.49$57.50
-1.69%		$58.00$57.3097,094 shs$1.65 billion
04/09/2024$58.74$58.49
-0.43%		$58.86$58.0187,746 shs$1.68 billion
04/08/2024$58.37$58.74
+0.63%		$58.87$58.4771,880 shs$1.69 billion
04/05/2024$57.90$58.42
+0.90%		$58.57$57.9953,194 shs$1.68 billion
04/04/2024$58.55$57.90
-1.11%		$59.15$57.8569,256 shs$1.66 billion
04/03/2024$58.60$58.55
-0.09%		$58.96$58.42117,508 shs$1.68 billion
04/02/2024$58.94$58.60
-0.58%		$58.76$58.43324,370 shs$1.68 billion
04/01/2024$59.40$58.94
-0.77%		$59.45$58.87197,792 shs$1.69 billion
03/29/2024$59.40$59.40$59.50$59.0889,323 shs$1.71 billion
03/28/2024$59.06$59.40
+0.58%		$59.50$59.0889,323 shs$1.71 billion
03/27/2024$58.33$59.06
+1.25%		$59.06$58.5390,327 shs$1.70 billion
03/26/2024$58.30$58.33
+0.05%		$58.55$58.3156,695 shs$1.68 billion
03/25/2024$58.28$58.30
+0.03%		$58.45$58.2252,446 shs$1.68 billion
03/22/2024$59.06$58.28
-1.32%		$59.18$58.28202,295 shs$1.68 billion
03/21/2024$58.57$59.06
+0.84%		$59.24$58.65142,711 shs$1.70 billion
03/20/2024$57.64$58.57
+1.61%		$58.58$57.54586,482 shs$1.68 billion
03/19/2024$57.39$57.64
+0.44%		$57.73$57.4183,380 shs$1.66 billion
The World’s Richest Man Blindsided by AI (Ad)

These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.

Get the full story here.
03/18/2024$57.22$57.39
+0.30%		$57.52$57.10129,388 shs$1.65 billion
03/15/2024$57.45$57.22
-0.40%		$57.47$56.8858,961 shs$1.65 billion
03/14/2024$58.04$57.45
-1.02%		$58.09$57.1867,872 shs$1.65 billion
03/13/2024$57.74$58.04
+0.52%		$58.14$57.7982,831 shs$1.67 billion
03/12/2024$57.48$57.74
+0.45%		$57.84$57.41100,849 shs$1.66 billion
03/11/2024$57.43$57.48
+0.09%		$57.56$57.1450,265 shs$1.65 billion
03/08/2024$57.30$57.43
+0.23%		$57.76$57.36113,686 shs$1.65 billion
03/07/2024$57.34$57.30
-0.07%		$57.68$57.1451,801 shs$1.65 billion
03/06/2024$57.06$57.34
+0.49%		$57.47$56.8892,888 shs$1.65 billion
03/05/2024$56.93$57.06
+0.23%		$57.31$56.7563,012 shs$1.64 billion
03/04/2024$56.82$56.93
+0.19%		$57.14$56.75110,491 shs$1.64 billion
03/01/2024$56.83$56.82
-0.02%		$56.93$56.55104,066 shs$1.63 billion
02/29/2024$56.81$56.83
+0.04%		$57.17$56.6153,390 shs$1.63 billion
02/28/2024$56.68$56.81
+0.23%		$57.02$56.57113,285 shs$1.63 billion
02/27/2024$56.46$56.68
+0.39%		$56.68$56.3146,100 shs$1.63 billion
02/26/2024$56.64$56.46
-0.31%		$56.95$56.3453,657 shs$1.62 billion
02/23/2024$56.40$56.64
+0.43%		$56.84$56.5652,403 shs$1.63 billion
02/22/2024$55.73$56.40
+1.20%		$56.50$55.9964,807 shs$1.62 billion
02/21/2024$55.64$55.73
+0.16%		$55.73$55.3558,991 shs$1.60 billion
02/20/2024$55.87$55.64
-0.41%		$55.84$55.4877,222 shs$1.60 billion
02/19/2024$55.87$55.87$56.19$55.8380,400 shs$1.61 billion
02/16/2024$56.10$55.87
-0.41%		$56.19$55.8380,442 shs$1.61 billion
02/15/2024$55.14$56.10
+1.74%		$56.21$55.3286,398 shs$1.61 billion
02/14/2024$54.43$55.14
+1.30%		$55.14$54.6565,577 shs$1.59 billion
02/13/2024$55.41$54.43
-1.77%		$54.90$54.0577,462 shs$1.56 billion

Related Companies:
This page (NYSEARCA:FNCL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity