Free Trial

SPDR S&P Insurance ETF (KIE) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free KIE Stock Alerts
$48.53
-0.77 (-1.56%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Insurance ETF Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
-6.80%
3 Month
Performance
+2.08%
6 Month
Performance
+16.21%
Year-To-Date
Performance
+7.32%
1 Year
Performance
+20.00%
Receive KIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Insurance ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

KIE Stock Chart for Monday, April, 29, 2024

KIE Chart by TradingView

SPDR S&P Insurance ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$49.27$48.53
-1.50%		$49.09$48.372.03 million shs$713.39 million
04/25/2024$49.72$49.27
-0.91%		$49.51$48.951.44 million shs$724.27 million
04/24/2024$49.75$49.72
-0.06%		$49.78$49.50949,275 shs$730.88 million
04/23/2024$49.46$49.75
+0.59%		$49.90$49.521.56 million shs$731.33 million
04/22/2024$49.08$49.46
+0.77%		$49.73$49.071.66 million shs$727.06 million
04/19/2024$48.28$49.08
+1.66%		$49.14$48.381.33 million shs$721.48 million
04/18/2024$47.72$48.28
+1.17%		$48.49$47.88581,553 shs$709.72 million
04/17/2024$48.07$47.72
-0.73%		$48.12$47.65821,506 shs$701.48 million
04/16/2024$47.94$48.07
+0.27%		$48.29$47.73854,650 shs$706.63 million
04/15/2024$48.32$47.94
-0.79%		$48.92$47.85968,574 shs$704.72 million
04/12/2024$48.43$48.32
-0.23%		$48.77$48.141.37 million shs$582.26 million
04/11/2024$49.78$48.43
-2.71%		$49.63$48.431.96 million shs$583.58 million
04/10/2024$50.12$49.78
-0.67%		$50.04$49.561.14 million shs$599.85 million
04/09/2024$50.96$50.12
-1.66%		$51.15$49.99712,326 shs$603.89 million
04/08/2024$51.00$50.96
-0.08%		$51.22$50.87816,714 shs$614.07 million
04/05/2024$50.59$51.00
+0.82%		$51.15$50.64685,828 shs$614.55 million
04/04/2024$51.17$50.59
-1.14%		$51.53$50.48622,187 shs$609.55 million
04/03/2024$51.17$51.17$51.38$51.05600,701 shs$616.60 million
04/02/2024$51.66$51.17
-0.95%		$51.73$51.11521,617 shs$616.60 million
04/01/2024$52.07$51.66
-0.79%		$52.11$51.601.05 million shs$622.50 million
03/29/2024$52.07$52.07$52.26$52.02799,957 shs$627.44 million
03/28/2024$51.97$52.07
+0.19%		$52.26$52.02799,947 shs$627.44 million
03/27/2024$51.25$51.97
+1.40%		$51.98$51.46840,297 shs$626.24 million
03/26/2024$51.09$51.25
+0.31%		$51.43$51.02897,062 shs$617.56 million
03/25/2024$50.65$51.09
+0.87%		$51.19$50.78411,322 shs$615.63 million
03/22/2024$51.07$50.67
-0.78%		$51.25$50.66767,781 shs$610.57 million
03/21/2024$51.03$51.07
+0.08%		$51.31$50.941.11 million shs$615.39 million
03/20/2024$50.61$51.03
+0.83%		$51.16$50.46947,797 shs$614.91 million
03/19/2024$50.35$50.61
+0.52%		$50.74$50.43887,359 shs$609.85 million
03/18/2024$50.78$50.35
-0.85%		$50.71$50.32745,145 shs$606.72 million
03/15/2024$50.47$50.77
+0.59%		$50.77$50.331.04 million shs$611.78 million
03/14/2024$50.66$50.47
-0.38%		$50.75$50.22700,156 shs$608.16 million
03/13/2024$50.47$50.66
+0.38%		$50.75$50.42434,329 shs$610.45 million
03/12/2024$50.20$50.47
+0.54%		$50.50$50.061.12 million shs$608.16 million
03/11/2024$49.98$50.20
+0.44%		$50.29$49.831.30 million shs$604.91 million
03/08/2024$50.14$49.98
-0.32%		$50.31$49.98511,605 shs$602.26 million
03/07/2024$50.29$50.14
-0.30%		$50.59$50.11588,403 shs$604.19 million
03/06/2024$49.64$50.29
+1.31%		$50.34$49.56751,066 shs$605.99 million
03/05/2024$49.51$49.64
+0.26%		$49.87$49.40745,190 shs$598.16 million
03/04/2024$49.58$49.51
-0.14%		$49.80$49.47788,772 shs$596.60 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
03/01/2024$49.73$49.58
-0.30%		$49.81$49.41535,371 shs$597.44 million
02/29/2024$49.87$49.73
-0.28%		$49.99$49.411.05 million shs$599.25 million
02/28/2024$49.50$49.87
+0.75%		$49.96$49.48420,266 shs$600.93 million
02/27/2024$49.18$49.50
+0.65%		$49.52$49.03462,095 shs$596.48 million
02/26/2024$49.32$49.18
-0.28%		$49.53$49.10549,654 shs$592.62 million
02/23/2024$49.19$49.32
+0.26%		$49.50$49.19971,878 shs$594.31 million
02/22/2024$48.71$49.19
+0.99%		$49.25$48.571.28 million shs$592.74 million
02/21/2024$48.80$48.71
-0.18%		$48.89$48.47667,993 shs$586.96 million
02/20/2024$48.94$48.80
-0.29%		$49.12$48.54860,897 shs$588.04 million
02/19/2024$48.94$48.94$49.36$48.871.20 million shs$589.73 million
02/16/2024$48.97$48.94
-0.06%		$49.36$48.871.20 million shs$589.73 million
02/15/2024$48.23$48.97
+1.53%		$49.12$48.411.16 million shs$590.09 million
02/14/2024$47.65$48.23
+1.22%		$48.25$47.80638,077 shs$581.17 million
02/13/2024$48.08$47.65
-0.89%		$48.11$47.311.27 million shs$574.18 million
02/12/2024$47.81$48.08
+0.56%		$48.28$47.86848,222 shs$579.36 million
02/09/2024$47.41$47.81
+0.84%		$47.83$47.12640,703 shs$576.11 million
02/08/2024$47.56$47.41
-0.32%		$47.51$46.991.21 million shs$571.29 million
02/07/2024$47.23$47.56
+0.70%		$47.69$47.23736,679 shs$573.10 million
02/06/2024$47.01$47.23
+0.47%		$47.29$47.02574,338 shs$569.12 million
02/05/2024$47.07$47.01
-0.13%		$47.23$46.75410,467 shs$566.47 million
02/02/2024$46.85$47.07
+0.47%		$47.29$46.79765,895 shs$567.19 million
02/01/2024$47.50$46.85
-1.37%		$47.20$46.141.08 million shs$564.54 million
01/31/2024$47.84$47.50
-0.71%		$48.23$47.49865,512 shs$572.38 million
01/30/2024$47.54$47.84
+0.63%		$47.86$47.49463,949 shs$576.47 million
01/29/2024$47.60$47.54
-0.13%		$47.56$47.26381,816 shs$572.86 million

Related Companies:
This page (NYSEARCA:KIE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace