Free Trial

iShares Global Financials ETF (IXG) Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free IXG Stock Alerts
$88.52
+0.06 (+0.07%)
(As of 05:17 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Global Financials ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+8.42%
3 Month
Performance
+9.18%
6 Month
Performance
+20.79%
Year-To-Date
Performance
+12.65%
1 Year
Performance
+27.59%
Receive IXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

IXG Stock Chart for Thursday, May, 16, 2024

IXG Chart by TradingView

iShares Global Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$87.61$88.46
+0.97%		$88.48$87.909,963 shs$411.34 million
05/14/2024$87.21$87.61
+0.46%		$87.69$87.207,583 shs$407.39 million
05/13/2024$87.28$87.21
-0.08%		$87.87$87.218,581 shs$405.52 million
05/10/2024$86.68$87.28
+0.69%		$87.52$87.1610,276 shs$405.83 million
05/09/2024$86.15$86.68
+0.61%		$86.90$86.0026,145 shs$403.04 million
05/08/2024$86.16$86.15
-0.02%		$86.25$85.595,003 shs$400.60 million
05/07/2024$85.62$86.16
+0.63%		$86.24$85.986,876 shs$400.67 million
05/06/2024$84.84$85.62
+0.92%		$85.62$85.134,429 shs$398.14 million
05/03/2024$84.11$84.84
+0.87%		$85.01$84.245,042 shs$394.51 million
05/02/2024$83.60$84.11
+0.61%		$84.49$83.7512,201 shs$391.11 million
05/01/2024$83.60$83.60
+0.01%		$84.34$83.159,158 shs$388.75 million
04/30/2024$84.40$83.60
-0.95%		$84.34$83.606,069 shs$388.73 million
04/29/2024$84.19$84.40
+0.24%		$84.59$84.064,862 shs$392.44 million
04/26/2024$84.21$84.19
-0.02%		$84.50$84.0412,421 shs$391.48 million
04/25/2024$84.56$84.21
-0.42%		$84.44$83.848,878 shs$391.58 million
04/24/2024$84.65$84.56
-0.10%		$84.60$84.103,429 shs$393.22 million
04/23/2024$84.05$84.65
+0.72%		$84.99$84.2012,350 shs$393.62 million
04/22/2024$82.86$84.05
+1.43%		$84.23$83.086,894 shs$390.82 million
04/19/2024$82.25$82.86
+0.75%		$82.90$82.355,787 shs$385.30 million
04/18/2024$82.09$82.25
+0.19%		$82.71$82.065,886 shs$382.45 million
04/17/2024$81.65$82.09
+0.54%		$82.16$81.616,701 shs$381.72 million
04/16/2024$82.30$81.65
-0.79%		$82.33$81.385,888 shs$379.65 million
04/15/2024$82.66$82.30
-0.44%		$84.03$82.1523,494 shs$382.70 million
04/12/2024$84.14$82.66
-1.76%		$83.44$82.664,820 shs$384.37 million
04/11/2024$84.35$84.14
-0.25%		$84.52$83.699,535 shs$391.25 million
04/10/2024$85.88$84.35
-1.78%		$85.01$84.306,682 shs$392.23 million
04/09/2024$86.20$85.88
-0.38%		$86.56$85.384,772 shs$498.10 million
04/08/2024$85.81$86.20
+0.46%		$86.47$86.0526,774 shs$499.99 million
04/05/2024$85.35$85.81
+0.54%		$85.81$85.177,989 shs$497.69 million
04/04/2024$85.94$85.35
-0.68%		$86.83$85.126,828 shs$495.04 million
04/03/2024$85.61$85.94
+0.38%		$86.19$85.756,001 shs$498.44 million
04/02/2024$86.09$85.61
-0.56%		$85.78$85.508,504 shs$496.54 million
04/01/2024$86.64$86.09
-0.63%		$86.54$85.916,645 shs$499.35 million
03/29/2024$86.64$86.64$86.69$86.305,804 shs$502.53 million
03/28/2024$86.34$86.64
+0.35%		$86.69$86.305,804 shs$502.53 million
03/27/2024$85.60$86.34
+0.87%		$86.34$85.743,382 shs$500.79 million
03/26/2024$85.25$85.60
+0.41%		$85.80$85.545,690 shs$496.49 million
03/25/2024$85.40$85.25
-0.18%		$85.76$85.1630,003 shs$494.45 million
03/22/2024$86.20$85.40
-0.93%		$86.31$85.405,107 shs$495.32 million
03/21/2024$85.64$86.20
+0.65%		$86.51$86.137,457 shs$499.96 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$84.85$85.64
+0.93%		$85.73$84.1728,255 shs$496.71 million
03/19/2024$84.39$84.85
+0.54%		$84.90$84.474,768 shs$492.13 million
03/18/2024$84.32$84.39
+0.09%		$84.52$84.333,621 shs$489.47 million
03/15/2024$84.16$84.32
+0.19%		$84.63$84.125,638 shs$489.05 million
03/14/2024$85.01$84.16
-0.99%		$84.86$83.9710,596 shs$488.14 million
03/13/2024$84.59$85.01
+0.49%		$85.17$84.643,635 shs$493.03 million
03/12/2024$83.99$84.59
+0.71%		$84.59$83.974,088 shs$490.62 million
03/11/2024$84.12$83.99
-0.15%		$84.09$83.477,307 shs$487.14 million
03/08/2024$83.94$84.12
+0.22%		$84.56$84.092,886 shs$487.88 million
03/07/2024$83.55$83.94
+0.46%		$84.09$83.5413,859 shs$486.83 million
03/06/2024$82.73$83.55
+0.99%		$83.77$83.266,809 shs$484.58 million
03/05/2024$82.88$82.73
-0.19%		$83.30$82.5519,252 shs$479.83 million
03/04/2024$82.83$82.88
+0.07%		$82.90$82.5214,664 shs$480.73 million
03/01/2024$82.48$82.83
+0.42%		$82.93$82.4610,542 shs$480.40 million
02/29/2024$82.49$82.48
-0.01%		$82.59$82.296,846 shs$478.38 million
02/28/2024$82.20$82.49
+0.35%		$82.73$82.3429,291 shs$478.44 million
02/27/2024$82.19$82.20
+0.01%		$82.40$81.999,873 shs$476.76 million
02/26/2024$82.46$82.19
-0.33%		$82.46$82.064,424 shs$476.71 million
02/23/2024$82.18$82.46
+0.34%		$82.71$82.464,859 shs$478.27 million
02/22/2024$81.26$82.18
+1.14%		$82.31$81.694,850 shs$476.65 million
02/21/2024$81.20$81.26
+0.07%		$81.26$80.934,479 shs$471.29 million
02/20/2024$81.08$81.20
+0.15%		$81.56$81.1912,142 shs$470.96 million
02/19/2024$81.08$81.08$81.42$80.975,300 shs$470.26 million
02/16/2024$81.09$81.08
-0.01%		$81.42$80.975,351 shs$470.26 million
02/15/2024$79.82$81.09
+1.59%		$81.21$80.204,441 shs$470.31 million

Related Companies:
This page (NYSEARCA:IXG) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research