SPDR S&P Capital Markets ETF (KCE) Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free KCE Stock Alerts $110.53 -0.50 (-0.45%) (As of 04:30 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings SPDR S&P Capital Markets ETF Stock Price Performance5 Day Performance+1.83%1 Month Performance+2.00%3 Month Performance+7.47%6 Month Performance+28.42%Year-To-Date Performance+8.39%1 Year Performance+40.14% Receive KCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Capital Markets ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… KCE Stock Chart for Friday, May, 10, 2024 KCE Chart by TradingView SPDR S&P Capital Markets ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$110.06$111.03+0.88%$111.03$110.127,731 shs$224.28 million05/08/2024$109.95$110.06+0.10%$110.06$109.2627,669 shs$222.32 million05/07/2024$109.96$109.95-0.01%$110.64$109.956,880 shs$222.10 million05/06/2024$108.54$109.96+1.31%$109.96$109.3312,822 shs$222.12 million05/03/2024$107.85$108.54+0.64%$109.17$108.195,921 shs$219.25 million05/02/2024$106.46$107.85+1.30%$108.08$106.4026,856 shs$217.86 million Get the Latest News and Ratings for KCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Capital Markets ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$106.27$106.46+0.18%$106.54$105.8714,273 shs$215.05 million04/30/2024$108.19$106.27-1.77%$107.48$106.277,680 shs$214.67 million04/29/2024$108.10$108.19+0.09%$108.78$108.025,852 shs$218.54 million04/26/2024$107.40$108.10+0.65%$108.34$107.597,066 shs$218.35 million04/25/2024$108.19$107.40-0.73%$107.68$105.7930,476 shs$216.95 million04/24/2024$107.82$108.19+0.34%$108.32$107.3415,700 shs$232.61 million04/23/2024$106.96$107.82+0.80%$108.09$106.808,985 shs$231.81 million04/22/2024$105.15$106.96+1.72%$107.54$105.807,786 shs$229.96 million04/19/2024$104.35$105.15+0.77%$105.40$104.414,492 shs$226.08 million04/18/2024$104.57$104.35-0.21%$105.34$104.207,215 shs$224.35 million04/17/2024$104.41$104.57+0.15%$105.40$104.2424,461 shs$224.83 million04/16/2024$104.76$104.41-0.33%$104.95$103.876,986 shs$224.48 million04/15/2024$106.27$104.76-1.42%$107.20$104.618,467 shs$225.23 million04/12/2024$108.32$106.27-1.89%$108.00$106.0011,378 shs$228.48 million04/11/2024$108.37$108.32-0.04%$108.65$107.734,341 shs$232.89 million04/10/2024$110.39$108.37-1.83%$109.50$107.9410,036 shs$232.99 million04/09/2024$110.87$110.39-0.43%$110.41$109.577,681 shs$182.14 million04/08/2024$109.55$110.87+1.20%$111.06$110.139,382 shs$182.94 million04/05/2024$108.73$109.55+0.76%$109.79$108.6990,003 shs$180.76 million04/04/2024$109.75$108.73-0.93%$110.86$108.586,637 shs$179.40 million04/03/2024$108.71$109.75+0.95%$109.93$108.5525,287 shs$181.08 million04/02/2024$109.63$108.71-0.84%$108.88$108.235,858 shs$179.37 million04/01/2024$110.55$109.63-0.83%$110.48$109.211.01 million shs$180.89 million03/29/2024$110.55$110.55$110.69$110.2510,308 shs$182.41 million03/28/2024$109.50$110.55+0.96%$110.69$110.2510,294 shs$182.41 million03/27/2024$108.12$109.50+1.28%$109.71$108.6426,159 shs$180.68 million03/26/2024$108.43$108.12-0.29%$108.84$108.1217,491 shs$178.40 million03/25/2024$108.46$108.43-0.03%$108.79$108.437,300 shs$178.91 million03/22/2024$110.21$108.46-1.59%$110.21$108.397,654 shs$178.96 million03/21/2024$108.29$110.21+1.77%$110.47$108.8722,117 shs$181.85 million03/20/2024$106.71$108.29+1.48%$108.29$106.2137,348 shs$178.68 million03/19/2024$105.90$106.71+0.76%$106.85$105.40154,660 shs$176.07 million03/18/2024$106.81$105.90-0.85%$106.27$105.8218,103 shs$174.74 million03/15/2024$106.54$106.75+0.20%$107.28$106.0625,638 shs$176.14 million“Crash Insurance” For Your Retirement (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/14/2024$107.90$106.54-1.26%$107.76$105.9013,978 shs$175.79 million03/13/2024$107.58$107.90+0.29%$108.56$107.4419,033 shs$178.04 million03/12/2024$107.88$107.58-0.27%$108.32$106.9421,214 shs$177.51 million03/11/2024$108.17$107.88-0.27%$108.26$107.4815,835 shs$178.00 million03/08/2024$107.71$108.17+0.43%$109.26$107.92915,999 shs$178.48 million03/07/2024$107.54$107.71+0.16%$108.38$107.6020,256 shs$177.72 million03/06/2024$106.99$107.54+0.51%$107.79$106.8835,168 shs$177.44 million03/05/2024$107.43$106.99-0.41%$107.70$106.727,250 shs$176.54 million03/04/2024$106.20$107.43+1.16%$107.95$106.6429,322 shs$177.26 million03/01/2024$105.91$106.20+0.27%$106.20$105.4112,047 shs$175.23 million02/29/2024$105.46$105.91+0.43%$106.38$105.2123,174 shs$174.75 million02/28/2024$105.27$105.46+0.18%$105.89$105.2313,178 shs$174.01 million02/27/2024$104.79$105.27+0.46%$105.28$104.7613,477 shs$173.70 million02/26/2024$104.57$104.79+0.21%$105.37$104.3824,545 shs$172.90 million02/23/2024$104.38$104.61+0.22%$105.07$104.3821,876 shs$172.61 million02/22/2024$102.93$104.38+1.41%$104.43$103.6827,720 shs$172.23 million02/21/2024$103.09$102.93-0.16%$102.93$102.5617,725 shs$169.83 million02/20/2024$103.68$103.09-0.57%$103.28$102.8918,922 shs$170.10 million02/19/2024$103.68$103.68$104.62$103.6614,400 shs$171.07 million02/16/2024$103.81$103.70-0.10%$104.62$103.6614,403 shs$171.11 million02/15/2024$102.53$103.81+1.25%$104.15$103.157,554 shs$171.28 million02/14/2024$100.99$102.53+1.52%$102.64$101.899,725 shs$169.17 million02/13/2024$104.12$100.99-3.00%$102.17$100.2613,370 shs$166.63 million02/12/2024$102.85$104.12+1.23%$104.50$102.6910,451 shs$171.79 million02/09/2024$101.52$102.84+1.30%$102.86$102.047,391 shs$169.69 million Related Companies: Invesco Global Listed Private Equity ETF Stock Price Chart Invesco S&P 500 Equal Weight Financials ETF Stock Price Chart Invesco S&P 500 Equal Weight Financials ETF Stock Price Chart MicroSectors US Big Banks Index 3X Leveraged ETN Stock Price Chart Direxion Daily Financial Bear 3X Shares Stock Price Chart Invesco KBW Property & Casualty Insurance ETF Stock Price Chart First Trust Nasdaq Bank ETF Stock Price Chart PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Price Chart Putnam BDC Income ETF Stock Price Chart First Trust NASDAQ ABA Community Bank Index Fund Stock Price Chart Receive KCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Capital Markets ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KCE) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Capital Markets ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.