Invesco S&P 500 Equal Weight Financials ETF (RYF) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free RYF Stock Alerts $62.49 -0.27 (-0.43%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco S&P 500 Equal Weight Financials ETF Stock Price Performance5 Day Performance+0.44%1 Month Performance+3.75%3 Month Performance+4.17%6 Month Performance+21.17%Year-To-Date Performance+6.62%1 Year Performance+29.14% Receive RYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Financials ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s Next Move Will Disrupt AI ForeverA revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here. RYF Stock Chart for Tuesday, May, 14, 2024 RYF Chart by TradingView Invesco S&P 500 Equal Weight Financials ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$62.22$62.58+0.59%$62.58$62.239,021 shs$268.49 million05/09/2024$62.22$62.22$62.27$61.827,015 shs$266.90 million05/08/2024$61.91$62.22+0.49%$62.27$61.827,015 shs$266.90 million05/07/2024$50.65$61.91+22.24%$61.92$61.4914,239 shs$265.61 million05/06/2024$61.14$50.65-17.16%$50.77$50.2749,400 shs$217.29 million05/03/2024$60.81$60.81$61.12$60.535,852 shs$260.88 million Get the Latest News and Ratings for RYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 Equal Weight Financials ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$60.53$60.81+0.46%$61.12$60.535,852 shs$260.88 million05/01/2024$60.99$60.53-0.75%$60.74$60.535,241 shs$259.68 million04/30/2024$60.96$60.99+0.05%$61.32$60.924,470 shs$261.65 million04/29/2024$60.96$60.96$61.21$60.968,665 shs$261.52 million04/26/2024$61.70$61.23-0.77%$61.36$60.8129,690 shs$263.28 million04/25/2024$61.60$61.70+0.16%$61.79$61.4412,001 shs$265.31 million04/24/2024$61.39$61.60+0.34%$61.90$61.435,293 shs$264.88 million04/23/2024$50.65$61.39+21.20%$61.67$60.856,237 shs$263.98 million04/22/2024$60.67$50.65-16.52%$50.77$50.2749,400 shs$217.80 million04/19/2024$59.64$59.93+0.48%$60.00$59.607,369 shs$257.70 million04/18/2024$59.64$59.64$59.91$59.3611,435 shs$256.46 million04/17/2024$59.87$59.64-0.38%$59.91$59.3611,435 shs$256.46 million04/16/2024$50.65$59.87+18.20%$61.30$59.719,856 shs$257.44 million04/15/2024$60.23$50.65-15.91%$50.77$50.2749,400 shs$217.80 million04/12/2024$60.81$60.81$61.68$60.8110,409 shs$261.48 million04/11/2024$62.87$60.81-3.28%$61.68$60.8110,409 shs$315.00 million04/10/2024$63.15$62.87-0.44%$63.38$62.514,144 shs$325.67 million04/09/2024$63.15$63.15$63.45$62.8516,714 shs$327.12 million04/08/2024$62.90$63.15+0.40%$63.45$62.8516,714 shs$327.12 million04/05/2024$62.42$62.42$63.67$62.406,485 shs$323.35 million04/04/2024$63.01$62.42-0.93%$63.67$62.406,485 shs$323.35 million04/03/2024$63.60$63.01-0.93%$63.24$62.999,621 shs$326.39 million04/02/2024$50.65$63.60+25.57%$64.21$63.4776,867 shs$329.45 million04/01/2024$64.24$50.65-21.16%$50.77$50.2749,400 shs$262.37 million03/29/2024$64.24$64.24$64.32$63.8817,060 shs$332.76 million03/28/2024$62.74$64.24+2.39%$64.32$63.8817,060 shs$332.76 million03/27/2024$62.53$62.74+0.34%$62.91$62.6411,756 shs$324.99 million03/26/2024$62.59$62.53-0.09%$62.87$62.379,249 shs$323.91 million03/25/2024$62.59$62.59$63.40$62.5810,001 shs$324.19 million03/22/2024$62.77$63.25+0.76%$63.39$63.0014,992 shs$327.62 million03/21/2024$61.92$62.77+1.38%$62.78$61.7916,239 shs$325.15 million03/20/2024$61.69$61.92+0.37%$61.96$61.666,965 shs$320.74 million03/19/2024$61.69$61.69$61.73$61.3627,839 shs$319.55 million03/18/2024$61.69$61.69$61.73$61.3627,839 shs$319.55 millionAmerica’s worst nightmare? (Ad)What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now.03/15/2024$62.33$61.75-0.93%$62.33$61.385,100 shs$319.87 million03/14/2024$62.10$62.33+0.37%$62.52$62.206,358 shs$322.87 million03/13/2024$62.10$62.10$62.33$61.879,390 shs$321.68 million03/12/2024$61.77$62.10+0.53%$62.33$61.879,390 shs$321.68 million03/11/2024$61.77$61.77$62.14$61.779,438 shs$319.97 million03/08/2024$61.59$61.77+0.29%$62.14$61.779,438 shs$319.97 million03/07/2024$61.41$61.59+0.29%$61.64$61.3840,666 shs$319.04 million03/06/2024$61.10$61.41+0.51%$61.72$60.8010,761 shs$318.10 million03/05/2024$60.74$61.10+0.59%$61.41$60.6018,127 shs$316.50 million03/04/2024$60.74$60.74$60.90$60.4812,807 shs$314.63 million03/01/2024$60.73$60.90+0.28%$61.14$60.723,737 shs$315.46 million02/29/2024$60.70$60.73+0.05%$61.08$60.5414,142 shs$314.58 million02/28/2024$60.38$60.70+0.53%$60.70$60.454,237 shs$314.43 million02/27/2024$60.67$60.38-0.48%$61.00$60.3810,271 shs$312.77 million02/26/2024$60.67$60.67$60.88$60.495,891 shs$314.27 million02/23/2024$59.94$60.57+1.06%$60.58$60.0124,372 shs$313.77 million02/22/2024$59.90$59.94+0.06%$59.94$59.747,719 shs$310.49 million02/21/2024$60.04$59.90-0.22%$60.21$59.529,558 shs$310.30 million02/20/2024$50.65$60.04+18.54%$60.29$60.004,922 shs$311.00 million02/19/2024$60.04$50.65-15.64%$50.77$50.2749,400 shs$262.37 million02/16/2024$59.41$60.31+1.51%$60.55$59.6135,595 shs$312.40 million02/15/2024$58.78$59.41+1.08%$59.41$59.1619,759 shs$307.74 million02/14/2024$59.98$58.78-2.01%$59.19$58.3017,754 shs$304.46 million02/13/2024$50.65$59.98+18.43%$60.11$59.5018,551 shs$310.71 million02/12/2024$59.43$50.65-14.78%$50.77$50.2749,400 shs$262.37 million Related Companies: MicroSectors US Big Banks Index 3X Leveraged ETN Stock Chart Invesco KBW Property & Casualty Insurance ETF Stock Chart Invesco S&P 500 Equal Weight Financials ETF Stock Chart Invesco Global Listed Private Equity ETF Stock Chart SPDR S&P Capital Markets ETF Stock Chart Invesco KBW High Dividend Yield Financial ETF Stock Chart iShares Global Financials ETF Stock Chart Direxion Daily Financial Bear 3X Shares Stock Chart First Trust Nasdaq Bank ETF Stock Chart PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Chart Receive RYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Financials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RYF) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight Financials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.