Free Trial

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund (PRFD) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free PRFD Stock Alerts
$49.54
+0.08 (+0.16%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+2.45%
3 Month
Performance
+1.99%
6 Month
Performance
+7.52%
Year-To-Date
Performance
+2.45%
1 Year
Performance
+7.92%
Receive PRFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Preferred and Capital Securities Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PRFD Stock Chart for Friday, May, 17, 2024

PRFD Chart by TradingView

PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$49.47$49.54
+0.14%		$49.55$49.408,519 shs$93.14 million
05/15/2024$49.26$49.47
+0.43%		$49.47$49.323,337 shs$92.01 million
05/14/2024$49.19$49.26
+0.14%		$49.28$49.262,636 shs$91.62 million
05/13/2024$49.15$49.19
+0.09%		$49.27$49.1416,917 shs$91.49 million
05/10/2024$49.23$49.15
-0.16%		$49.21$49.083,334 shs$91.42 million
05/09/2024$49.13$49.23
+0.20%		$49.23$49.112,807 shs$91.57 million
05/08/2024$49.16$49.13
-0.06%		$49.19$49.0526,007 shs$91.38 million
05/07/2024$49.06$49.16
+0.20%		$49.23$49.092,841 shs$91.44 million
05/06/2024$48.93$49.06
+0.27%		$49.06$48.933,672 shs$91.25 million
05/03/2024$48.68$48.93
+0.51%		$48.93$48.772,550 shs$91.01 million
05/02/2024$48.38$48.68
+0.62%		$48.68$48.523,333 shs$90.55 million
05/01/2024$48.56$48.38
-0.37%		$48.51$48.382,565 shs$89.99 million
04/30/2024$48.67$48.56
-0.23%		$48.63$48.511,685 shs$90.32 million
04/29/2024$48.50$48.67
+0.35%		$48.68$48.5810,045 shs$90.53 million
04/26/2024$48.43$48.50
+0.14%		$48.51$48.456,717 shs$90.21 million
04/25/2024$48.50$48.43
-0.14%		$48.43$48.361,783 shs$90.08 million
04/24/2024$48.53$48.50
-0.06%		$48.57$48.434,178 shs$90.21 million
04/23/2024$48.46$48.53
+0.14%		$48.59$48.502,759 shs$90.27 million
04/22/2024$48.40$48.46
+0.12%		$48.46$48.384,178 shs$90.14 million
04/19/2024$48.37$48.40
+0.06%		$48.43$48.30110,912 shs$90.02 million
04/18/2024$48.36$48.37
+0.02%		$48.40$48.313,416 shs$89.97 million
04/17/2024$48.33$48.36
+0.06%		$48.44$48.357,246 shs$89.95 million
04/16/2024$48.50$48.33
-0.35%		$48.38$48.203,943 shs$89.89 million
04/15/2024$48.86$48.50
-0.74%		$48.58$48.453,079 shs$90.21 million
04/12/2024$48.89$48.86
-0.06%		$48.88$48.729,662 shs$90.88 million
04/11/2024$48.94$48.89
-0.10%		$48.95$48.748,372 shs$102.67 million
04/10/2024$49.12$48.94
-0.37%		$48.94$48.812,604 shs$102.77 million
04/09/2024$49.12$49.12
+0.01%		$49.28$49.09139,571 shs$103.15 million
04/08/2024$49.11$49.12
+0.00%		$49.19$49.025,792 shs$103.14 million
04/05/2024$49.22$49.11
-0.21%		$49.20$49.061,926 shs$103.13 million
04/04/2024$49.13$49.22
+0.17%		$49.28$49.104,488 shs$103.35 million
04/03/2024$49.15$49.13
-0.04%		$49.19$49.023,836 shs$103.17 million
04/02/2024$49.33$49.15
-0.36%		$49.25$49.073,770 shs$103.22 million
04/01/2024$49.63$49.33
-0.59%		$49.40$49.1910,071 shs$103.59 million
03/29/2024$49.63$49.63$49.64$49.631,430 shs$104.21 million
03/28/2024$49.60$49.63
+0.05%		$49.64$49.631,430 shs$104.21 million
03/27/2024$49.53$49.60
+0.14%		$49.62$49.563,600 shs$104.16 million
03/26/2024$49.48$49.53
+0.10%		$49.53$49.511,093 shs$104.01 million
03/25/2024$49.49$49.48
-0.01%		$49.54$49.392,793 shs$103.91 million
03/22/2024$49.31$49.49
+0.37%		$49.55$49.253,114 shs$103.93 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/21/2024$49.21$49.31
+0.20%		$49.33$49.311,142 shs$103.55 million
03/20/2024$49.16$49.21
+0.10%		$49.25$49.13994 shs$103.34 million
03/19/2024$49.11$49.16
+0.10%		$49.20$49.043,248 shs$103.24 million
03/18/2024$49.10$49.11
+0.03%		$49.19$49.097,372 shs$103.13 million
03/15/2024$49.10$49.10$49.15$49.061,682 shs$103.11 million
03/14/2024$49.20$49.10
-0.20%		$49.17$49.063,377 shs$103.11 million
03/13/2024$49.14$49.20
+0.13%		$49.22$49.191,996 shs$103.32 million
03/12/2024$49.17$49.14
-0.07%		$49.20$49.127,056 shs$103.18 million
03/11/2024$49.10$49.17
+0.15%		$49.19$49.153,201 shs$103.26 million
03/08/2024$49.09$49.10
+0.02%		$49.16$49.082,110 shs$103.11 million
03/07/2024$49.00$49.09
+0.18%		$49.09$49.033,543 shs$103.09 million
03/06/2024$48.90$49.00
+0.20%		$49.00$48.894,429 shs$102.90 million
03/05/2024$48.78$48.90
+0.25%		$48.90$48.854,575 shs$102.69 million
03/04/2024$48.81$48.78
-0.06%		$48.80$48.696,740 shs$102.44 million
03/01/2024$48.98$48.81
-0.35%		$48.81$48.713,058 shs$102.50 million
02/29/2024$48.94$48.98
+0.08%		$48.98$48.873,644 shs$102.86 million
02/28/2024$48.90$48.94
+0.08%		$48.94$48.833,511 shs$102.77 million
02/27/2024$48.89$48.90
+0.02%		$48.90$48.834,811 shs$102.69 million
02/26/2024$48.92$48.89
-0.06%		$49.00$48.776,397 shs$102.67 million
02/23/2024$48.84$48.92
+0.16%		$48.92$48.791,804 shs$102.73 million
02/22/2024$48.69$48.84
+0.31%		$48.84$48.754,634 shs$102.56 million
02/21/2024$48.69$48.69$48.74$48.642,707 shs$102.25 million
02/20/2024$48.58$48.69
+0.23%		$48.72$48.643,574 shs$102.25 million
02/19/2024$48.58$48.58$48.58$48.473,000 shs$102.02 million
02/16/2024$48.63$48.58
-0.10%		$48.58$48.473,047 shs$102.02 million

Related Companies:
This page (NYSEARCA:PRFD) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders