Free Trial

Calvert Ultra-Short Investment Grade ETF (CVSB) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free CVSB Stock Alerts
$50.55
+0.01 (+0.02%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Calvert Ultra-Short Investment Grade ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.14%
3 Month
Performance
+0.12%
6 Month
Performance
+0.54%
Year-To-Date
Performance
+0.59%
1 Year
Performance
+0.90%
Receive CVSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert Ultra-Short Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CVSB Stock Chart for Wednesday, May, 22, 2024

CVSB Chart by TradingView

Calvert Ultra-Short Investment Grade ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$50.54$50.55
+0.02%		$50.60$50.4910,912 shs$53.08 million
05/21/2024$50.51$50.54
+0.06%		$50.61$50.536,949 shs$53.07 million
05/20/2024$50.51$50.51
+0.01%		$50.53$50.494,258 shs$53.04 million
05/17/2024$50.48$50.51
+0.06%		$50.51$50.473,073 shs$53.04 million
05/16/2024$50.51$50.48
-0.06%		$50.48$50.443,779 shs$53.00 million
05/15/2024$50.51$50.51$50.52$50.472,740 shs$53.04 million
05/14/2024$50.47$50.51
+0.08%		$50.52$50.467,667 shs$53.04 million
05/13/2024$50.44$50.47
+0.06%		$50.55$50.478,457 shs$52.99 million
05/10/2024$50.45$50.44
-0.02%		$50.58$50.442,397 shs$52.96 million
05/09/2024$50.44$50.45
+0.02%		$50.45$50.402,051 shs$52.97 million
05/08/2024$50.44$50.44$50.48$50.392,517 shs$52.96 million
05/07/2024$50.37$50.44
+0.14%		$50.46$50.403,958 shs$52.96 million
05/06/2024$50.36$50.37
+0.01%		$50.52$50.3210,173 shs$52.89 million
05/03/2024$50.37$50.36
-0.02%		$50.38$50.324,740 shs$51.87 million
05/02/2024$50.39$50.37
-0.04%		$50.38$50.331,233 shs$51.88 million
05/01/2024$50.35$50.39
+0.08%		$50.45$50.3411,135 shs$51.90 million
04/30/2024$50.54$50.35
-0.38%		$50.35$50.308,089 shs$51.86 million
04/29/2024$50.52$50.54
+0.04%		$50.58$50.503,738 shs$52.06 million
04/26/2024$50.49$50.52
+0.05%		$50.52$50.52115 shs$52.04 million
04/25/2024$50.51$50.49
-0.03%		$50.53$50.494,532 shs$52.01 million
04/24/2024$50.53$50.51
-0.04%		$50.51$50.4818,524 shs$52.03 million
04/23/2024$50.48$50.53
+0.10%		$50.53$50.492,209 shs$52.05 million
04/22/2024$50.46$50.48
+0.04%		$50.62$50.4716,475 shs$51.99 million
04/19/2024$50.41$50.46
+0.10%		$50.46$50.44263 shs$51.97 million
04/18/2024$50.44$50.41
-0.06%		$50.42$50.277,170 shs$51.92 million
04/17/2024$50.43$50.44
+0.02%		$50.44$50.413,464 shs$45.40 million
04/16/2024$50.41$50.43
+0.04%		$50.44$50.361,633 shs$45.39 million
04/15/2024$50.42$50.41
-0.02%		$50.42$50.371,995 shs$45.37 million
04/12/2024$50.42$50.42$50.43$50.354,673 shs$45.38 million
04/11/2024$50.40$50.42
+0.04%		$50.42$50.391,782 shs$45.38 million
04/10/2024$50.51$50.40
-0.22%		$50.42$50.373,538 shs$45.36 million
04/09/2024$50.43$50.51
+0.16%		$50.78$50.428,264 shs$45.46 million
04/08/2024$50.40$50.43
+0.06%		$50.43$50.413,330 shs$45.39 million
04/05/2024$50.42$50.40
-0.04%		$50.51$50.3411,094 shs$45.36 million
04/04/2024$50.41$50.42
+0.02%		$50.42$50.353,890 shs$45.38 million
04/03/2024$50.38$50.41
+0.06%		$50.63$50.352,617 shs$45.37 million
04/02/2024$50.37$50.38
+0.02%		$50.39$50.362,390 shs$45.34 million
04/01/2024$50.36$50.37
+0.03%		$50.41$50.3018,321 shs$45.33 million
03/29/2024$50.34$50.34$50.38$50.303,628 shs$45.31 million
03/28/2024$50.56$50.34
-0.44%		$50.38$50.303,628 shs$45.31 million
Massive $1 Trillion AI Superproject Underway Worldwide (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
03/27/2024$50.53$50.56
+0.06%		$50.65$50.527,416 shs$45.50 million
03/26/2024$50.53$50.53$50.55$50.515,331 shs$45.48 million
03/25/2024$50.51$50.53
+0.05%		$50.54$50.512,921 shs$45.48 million
03/22/2024$50.54$50.51
-0.06%		$50.60$50.488,289 shs$45.46 million
03/21/2024$50.51$50.54
+0.06%		$50.55$50.4816,756 shs$45.49 million
03/20/2024$50.49$50.51
+0.04%		$50.52$50.451,792 shs$45.46 million
03/19/2024$50.47$50.49
+0.04%		$50.49$50.477,070 shs$45.44 million
03/18/2024$50.46$50.47
+0.02%		$50.47$50.46658 shs$45.42 million
03/15/2024$50.47$50.46
-0.02%		$50.47$50.442,332 shs$45.41 million
03/14/2024$50.44$50.47
+0.06%		$50.48$50.3931,898 shs$45.42 million
03/13/2024$50.51$50.44
-0.14%		$50.45$50.413,118 shs$45.40 million
03/12/2024$50.41$50.51
+0.20%		$50.51$50.384,533 shs$45.46 million
03/11/2024$50.40$50.41
+0.02%		$50.41$50.361,450 shs$45.37 million
03/08/2024$50.40$50.40$50.41$50.394,413 shs$45.36 million
03/07/2024$50.38$50.40
+0.04%		$50.40$50.383,077 shs$45.36 million
03/06/2024$50.38$50.38$50.40$50.363,447 shs$45.34 million
03/05/2024$50.37$50.38
+0.02%		$50.40$50.353,647 shs$45.34 million
03/04/2024$50.38$50.37
-0.02%		$50.39$50.304,175 shs$45.33 million
03/01/2024$50.34$50.38
+0.09%		$50.38$50.273,775 shs$45.34 million
02/29/2024$50.53$50.34
-0.38%		$50.34$50.33749 shs$45.30 million
02/28/2024$50.53$50.53$50.53$50.51284 shs$45.48 million
02/27/2024$50.52$50.53
+0.02%		$50.58$50.486,174 shs$45.48 million
02/26/2024$50.53$50.52
-0.02%		$50.53$50.493,266 shs$45.47 million
02/23/2024$50.49$50.53
+0.08%		$50.57$50.494,995 shs$45.48 million
02/22/2024$50.46$50.49
+0.06%		$50.55$50.385,863 shs$45.44 million
02/21/2024$50.48$50.46
-0.04%		$50.48$50.432,036 shs$45.41 million

Related Companies:
This page (NYSEARCA:CVSB) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
This could mean the end of the U.S dollar…
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Seven unknown AI stocks that could DOMINATE the next six years.
The Oxford Club
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders