Free Trial

Putnam BDC Income ETF (PBDC) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free PBDC Stock Alerts
$34.48
+0.12 (+0.35%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Putnam BDC Income ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+4.23%
3 Month
Performance
+8.70%
6 Month
Performance
+11.55%
Year-To-Date
Performance
+8.90%
1 Year
Performance
+24.84%
Receive PBDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam BDC Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PBDC Stock Chart for Saturday, May, 11, 2024

PBDC Chart by TradingView

Putnam BDC Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$34.36$34.48
+0.35%		$34.60$34.4022,485 shs$78.61 million
05/09/2024$34.26$34.36
+0.29%		$34.56$34.2649,961 shs$78.34 million
05/08/2024$34.39$34.26
-0.38%		$34.31$34.2041,680 shs$78.11 million
05/07/2024$34.46$34.39
-0.20%		$34.65$34.3620,029 shs$78.41 million
05/06/2024$34.10$34.46
+1.06%		$34.46$34.2713,635 shs$78.57 million
05/03/2024$33.92$34.10
+0.53%		$34.16$33.9032,257 shs$77.75 million
05/02/2024$34.15$33.92
-0.67%		$34.37$33.9122,172 shs$77.34 million
05/01/2024$33.94$34.15
+0.62%		$34.34$33.9262,258 shs$77.86 million
04/30/2024$34.11$33.94
-0.50%		$34.08$33.9110,909 shs$77.38 million
04/29/2024$33.98$34.11
+0.38%		$34.19$34.0622,942 shs$77.77 million
04/26/2024$33.71$33.94
+0.68%		$34.06$33.8825,814 shs$73.99 million
04/25/2024$33.84$33.71
-0.38%		$33.71$33.5116,393 shs$73.49 million
04/24/2024$33.78$33.84
+0.18%		$33.87$33.7257,529 shs$73.77 million
04/23/2024$33.58$33.78
+0.60%		$33.79$33.5730,443 shs$73.64 million
04/22/2024$33.26$33.58
+0.96%		$33.62$33.2978,791 shs$73.20 million
04/19/2024$32.98$33.26
+0.84%		$33.33$33.0315,473 shs$72.51 million
04/18/2024$32.82$32.98
+0.50%		$33.06$32.8135,889 shs$71.91 million
04/17/2024$32.66$32.82
+0.49%		$32.93$32.6518,344 shs$71.55 million
04/16/2024$32.60$32.66
+0.18%		$32.70$32.4027,678 shs$71.20 million
04/15/2024$32.84$32.60
-0.73%		$33.10$32.5625,395 shs$71.07 million
04/12/2024$33.19$32.84
-1.05%		$33.25$32.7328,717 shs$71.59 million
04/11/2024$33.08$33.19
+0.33%		$33.19$32.9326,470 shs$72.35 million
04/10/2024$33.09$33.08
-0.02%		$33.15$32.90115,459 shs$38.04 million
04/09/2024$33.08$33.09
+0.02%		$33.18$33.0112,212 shs$38.05 million
04/08/2024$33.07$33.08
+0.03%		$33.13$32.9428,315 shs$38.04 million
04/05/2024$32.76$33.07
+0.95%		$33.07$32.7816,316 shs$38.03 million
04/04/2024$33.73$32.76
-2.88%		$33.14$32.6737,923 shs$37.67 million
04/03/2024$33.60$33.73
+0.39%		$33.78$33.6725,118 shs$38.79 million
04/02/2024$33.62$33.60
-0.06%		$33.67$33.5125,296 shs$38.64 million
04/01/2024$33.91$33.62
-0.86%		$33.96$33.5627,310 shs$38.66 million
03/29/2024$33.91$33.91
+0.01%		$33.96$33.7918,483 shs$39 million
03/28/2024$33.61$33.91
+0.89%		$33.96$33.7918,483 shs$39.00 million
03/27/2024$33.38$33.61
+0.69%		$33.61$33.4034,946 shs$38.65 million
03/26/2024$33.25$33.38
+0.39%		$33.49$33.28150,865 shs$38.39 million
03/25/2024$33.05$33.25
+0.61%		$33.42$33.1022,985 shs$38.24 million
03/22/2024$33.17$33.05
-0.36%		$33.15$32.9713,697 shs$38.01 million
03/21/2024$32.97$33.17
+0.61%		$33.22$32.9925,559 shs$38.15 million
03/20/2024$32.78$32.97
+0.58%		$32.97$32.7024,809 shs$37.92 million
03/19/2024$32.75$32.78
+0.09%		$32.80$32.6717,327 shs$37.70 million
03/18/2024$32.88$32.75
-0.40%		$32.90$32.7464,095 shs$37.66 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$32.56$32.88
+0.98%		$33.00$32.6711,925 shs$37.81 million
03/14/2024$33.10$32.56
-1.63%		$33.10$32.5136,795 shs$37.44 million
03/13/2024$33.03$33.10
+0.21%		$33.16$32.9739,975 shs$38.07 million
03/12/2024$32.84$33.03
+0.58%		$33.04$32.8025,542 shs$37.98 million
03/11/2024$32.72$32.84
+0.37%		$32.89$32.6517,463 shs$37.77 million
03/08/2024$32.75$32.72
-0.09%		$32.89$32.7038,620 shs$37.63 million
03/07/2024$32.70$32.75
+0.15%		$32.82$32.7228,409 shs$37.66 million
03/06/2024$32.39$32.70
+0.96%		$32.86$32.5316,415 shs$37.61 million
03/05/2024$32.58$32.39
-0.58%		$32.63$32.3916,285 shs$37.25 million
03/04/2024$32.40$32.58
+0.56%		$32.65$32.4037,405 shs$37.47 million
03/01/2024$32.57$32.40
-0.52%		$32.45$32.2632,062 shs$37.26 million
02/29/2024$32.36$32.57
+0.65%		$32.57$32.3325,864 shs$37.46 million
02/28/2024$32.64$32.36
-0.86%		$32.64$32.3325,209 shs$37.21 million
02/27/2024$32.64$32.64$32.73$32.3223,414 shs$37.54 million
02/26/2024$32.65$32.64
-0.03%		$32.75$32.6237,833 shs$37.54 million
02/23/2024$32.68$32.65
-0.09%		$32.86$32.6136,982 shs$37.55 million
02/22/2024$32.38$32.68
+0.93%		$32.69$32.4835,418 shs$37.58 million
02/21/2024$32.44$32.38
-0.18%		$32.45$32.3121,040 shs$37.24 million
02/20/2024$32.44$32.44$32.45$32.3126,034 shs$37.31 million
02/19/2024$32.44$32.44
+0.00%		$32.50$32.1828,300 shs$37.31 million
02/16/2024$32.24$32.44
+0.62%		$32.50$32.1828,336 shs$37.31 million
02/15/2024$31.88$32.24
+1.13%		$32.33$32.0615,766 shs$37.08 million
02/14/2024$31.82$31.88
+0.19%		$32.09$31.7618,713 shs$36.66 million
02/13/2024$31.96$31.82
-0.44%		$31.92$31.6527,766 shs$36.59 million
02/12/2024$31.72$31.96
+0.76%		$32.08$31.6542,605 shs$36.75 million
02/09/2024$31.73$31.72
-0.03%		$31.72$31.5724,602 shs$36.48 million

Related Companies:
This page (NYSEARCA:PBDC) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research