Free Trial

Direxion Daily Financial Bear 3X Shares (FAZ) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free FAZ Stock Alerts
$9.75
-0.17 (-1.71%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Direxion Daily Financial Bear 3X Shares Stock Price Performance

5 Day
Performance
-5.06%
1 Month
Performance
-16.38%
3 Month
Performance
-18.00%
6 Month
Performance
-42.92%
Year-To-Date
Performance
-28.68%
1 Year
Performance
-53.28%
Receive FAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Financial Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

FAZ Stock Chart for Saturday, May, 18, 2024

FAZ Chart by TradingView

Direxion Daily Financial Bear 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.92$9.75
-1.71%		$9.92$9.752.36 million shs$115.05 million
05/16/2024$9.91$9.92
+0.10%		$9.94$9.782.82 million shs$121.52 million
05/15/2024$10.13$9.91
-2.17%		$10.07$9.881.87 million shs$121.40 million
05/14/2024$10.27$10.13
-1.36%		$10.29$10.113.36 million shs$109.40 million
05/13/2024$10.13$10.27
+1.38%		$10.28$10.031.50 million shs$110.92 million
05/10/2024$10.25$10.13
-1.17%		$10.20$10.092.36 million shs$109.40 million
05/09/2024$10.47$10.25
-2.10%		$10.57$10.251.73 million shs$110.70 million
05/08/2024$10.60$10.47
-1.23%		$10.71$10.422.12 million shs$113.08 million
05/07/2024$10.70$10.60
-0.93%		$10.67$10.531.93 million shs$114.48 million
05/06/2024$11.08$10.70
-3.43%		$10.93$10.702.43 million shs$115.56 million
05/03/2024$11.18$11.08
-0.89%		$11.27$10.933.22 million shs$135.73 million
05/02/2024$11.26$11.18
-0.71%		$11.41$11.003.33 million shs$136.96 million
05/01/2024$11.25$11.26
+0.09%		$11.32$10.845.50 million shs$143.57 million
04/30/2024$10.93$11.25
+2.93%		$11.25$10.923.18 million shs$125.44 million
04/29/2024$10.86$10.93
+0.64%		$11.04$10.742.38 million shs$121.87 million
04/26/2024$10.79$10.86
+0.65%		$10.94$10.691.93 million shs$133.04 million
04/25/2024$10.61$10.79
+1.70%		$11.08$10.694.42 million shs$132.18 million
04/24/2024$10.58$10.61
+0.28%		$10.76$10.573.07 million shs$132.63 million
04/23/2024$10.77$10.58
-1.76%		$10.73$10.522.88 million shs$130.13 million
04/22/2024$11.20$10.77
-3.84%		$11.16$10.602.65 million shs$132.47 million
04/19/2024$11.66$11.20
-3.95%		$11.55$11.133.46 million shs$141.12 million
04/18/2024$11.76$11.66
-0.85%		$11.75$11.354.43 million shs$146.92 million
04/17/2024$11.83$11.76
-0.59%		$11.92$11.543.34 million shs$149.94 million
04/16/2024$11.64$11.83
+1.63%		$11.90$11.527.08 million shs$136.05 million
04/15/2024$11.41$11.64
+2.02%		$11.71$10.864.33 million shs$133.86 million
04/12/2024$10.96$11.41
+4.11%		$11.56$11.085.53 million shs$147.76 million
04/11/2024$10.75$10.96
+1.95%		$11.17$10.724.51 million shs$144.12 million
04/10/2024$10.27$10.75
+4.67%		$10.83$10.475.20 million shs$141.36 million
04/09/2024$10.11$10.27
+1.58%		$10.52$10.013.20 million shs$118.62 million
04/08/2024$10.24$10.11
-1.27%		$10.23$10.042.53 million shs$116.77 million
04/05/2024$10.50$10.24
-2.48%		$10.51$10.143.52 million shs$133.12 million
04/04/2024$10.14$10.50
+3.55%		$10.55$9.855.00 million shs$136.50 million
04/03/2024$10.12$10.14
+0.20%		$10.23$9.931.93 million shs$135.88 million
04/02/2024$10.01$10.12
+1.10%		$10.18$10.032.45 million shs$121.44 million
04/01/2024$9.81$10.01
+2.04%		$10.02$9.762.34 million shs$120.12 million
03/29/2024$9.81$9.81$9.99$9.742.32 million shs$133.42 million
03/28/2024$9.96$9.81
-1.51%		$9.99$9.742.32 million shs$133.42 million
03/27/2024$10.30$9.96
-3.30%		$10.24$9.954.14 million shs$141.93 million
03/26/2024$10.38$10.30
-0.77%		$10.40$10.211.36 million shs$143.17 million
03/25/2024$10.30$10.38
+0.78%		$10.40$10.261.33 million shs$144.28 million
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/22/2024$9.92$10.30
+3.83%		$10.30$9.841.95 million shs$150.90 million
03/21/2024$10.17$9.92
-2.46%		$10.14$9.853.44 million shs$145.33 million
03/20/2024$10.56$10.17
-3.69%		$10.63$10.146.17 million shs$159.16 million
03/19/2024$10.88$10.56
-2.94%		$10.71$10.532.55 million shs$147.31 million
03/18/2024$11.04$10.88
-1.45%		$11.11$10.831.66 million shs$157.22 million
03/15/2024$11.02$11.03
+0.09%		$11.25$10.913.68 million shs$159.38 million
03/14/2024$10.77$11.02
+2.32%		$11.18$10.683.00 million shs$160.89 million
03/13/2024$10.97$10.77
-1.82%		$10.95$10.731.57 million shs$157.24 million
03/12/2024$11.11$10.97
-1.26%		$11.15$10.882.18 million shs$150.29 million
03/11/2024$11.17$11.11
-0.54%		$11.35$11.082.33 million shs$152.21 million
03/08/2024$11.21$11.17
-0.36%		$11.20$10.992.75 million shs$159.73 million
03/07/2024$11.16$11.21
+0.45%		$11.32$10.972.29 million shs$160.86 million
03/06/2024$11.31$11.16
-1.33%		$11.41$11.053.01 million shs$152.89 million
03/05/2024$11.34$11.31
-0.26%		$11.44$11.123.33 million shs$154.95 million
03/04/2024$11.40$11.34
-0.53%		$11.47$11.222.03 million shs$155.36 million
03/01/2024$11.36$11.40
+0.35%		$11.51$11.281.61 million shs$163.59 million
02/29/2024$11.31$11.36
+0.44%		$11.47$11.172.26 million shs$163.02 million
02/28/2024$11.44$11.31
-1.14%		$11.52$11.191.62 million shs$171.35 million
02/27/2024$11.53$11.44
-0.78%		$11.67$11.431.92 million shs$157.30 million
02/26/2024$11.37$11.53
+1.41%		$11.57$11.152.00 million shs$158.54 million
02/23/2024$11.47$11.37
-0.87%		$11.41$11.211.87 million shs$169.41 million
02/22/2024$11.92$11.47
-3.78%		$11.77$11.373.84 million shs$225.96 million
02/21/2024$12.02$11.92
-0.83%		$12.20$11.901.64 million shs$160.92 million
02/20/2024$11.89$12.02
+1.09%		$12.18$11.892.46 million shs$162.27 million
02/19/2024$11.89$11.89$11.97$11.752.70 million shs$160.52 million

Related Companies:
This page (NYSEARCA:FAZ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits