Free Trial

iShares U.S. Regional Banks ETF (IAT) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free IAT Stock Alerts
$42.98
+0.15 (+0.35%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Regional Banks ETF Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+5.14%
3 Month
Performance
+8.18%
6 Month
Performance
+28.41%
Year-To-Date
Performance
+2.72%
1 Year
Performance
+42.04%
Receive IAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

IAT Stock Chart for Saturday, May, 11, 2024

IAT Chart by TradingView

iShares U.S. Regional Banks ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$42.85$42.99
+0.33%		$43.09$42.83122,089 shs$619.06 million
05/09/2024$42.75$42.85
+0.23%		$42.93$42.48139,517 shs$617.04 million
05/08/2024$42.47$42.75
+0.66%		$42.80$42.11110,022 shs$630.56 million
05/07/2024$42.67$42.47
-0.47%		$42.92$42.43116,205 shs$626.43 million
05/06/2024$42.29$42.67
+0.90%		$42.74$42.3585,332 shs$629.38 million
05/03/2024$41.86$42.27
+0.98%		$42.68$42.19158,495 shs$623.48 million
05/02/2024$41.49$41.86
+0.89%		$42.01$41.47123,739 shs$617.44 million
05/01/2024$40.94$41.49
+1.34%		$42.28$40.95205,609 shs$611.98 million
04/30/2024$41.57$40.94
-1.52%		$41.56$40.94116,159 shs$603.87 million
04/29/2024$41.72$41.57
-0.36%		$41.98$41.45112,480 shs$613.16 million
04/26/2024$41.85$41.72
-0.31%		$42.18$41.7086,212 shs$615.37 million
04/25/2024$42.21$41.85
-0.85%		$42.24$41.36164,747 shs$617.29 million
04/24/2024$41.89$42.21
+0.76%		$42.28$41.55117,001 shs$622.60 million
04/23/2024$41.54$41.89
+0.84%		$42.12$41.39114,376 shs$617.88 million
04/22/2024$40.74$41.54
+1.96%		$41.70$40.61121,210 shs$612.72 million
04/19/2024$39.72$40.73
+2.54%		$40.73$39.68403,266 shs$824.78 million
04/18/2024$39.60$39.72
+0.30%		$40.12$39.52451,117 shs$804.33 million
04/17/2024$39.64$39.60
-0.10%		$39.99$39.28157,105 shs$801.90 million
04/16/2024$40.33$39.64
-1.71%		$40.10$39.39254,270 shs$802.71 million
04/15/2024$40.44$40.33
-0.27%		$41.41$40.06476,377 shs$816.68 million
04/12/2024$40.88$40.43
-1.10%		$40.69$40.24133,771 shs$818.71 million
04/11/2024$40.99$40.88
-0.27%		$41.21$40.22181,343 shs$827.82 million
04/10/2024$42.75$40.99
-4.12%		$41.84$40.74501,983 shs$830.05 million
04/09/2024$42.62$42.75
+0.32%		$42.91$42.32112,142 shs$865.69 million
04/08/2024$41.77$42.62
+2.02%		$42.78$41.90241,791 shs$862.95 million
04/05/2024$41.66$41.78
+0.29%		$41.93$41.40192,946 shs$846.05 million
04/04/2024$41.90$41.66
-0.57%		$42.62$41.53201,418 shs$843.62 million
04/03/2024$41.98$41.90
-0.19%		$42.33$41.75188,829 shs$848.48 million
04/02/2024$42.66$41.98
-1.59%		$42.36$41.92170,680 shs$850.10 million
04/01/2024$43.38$42.66
-1.66%		$43.25$42.64112,093 shs$863.87 million
03/29/2024$43.38$43.38$43.45$42.95162,436 shs$878.45 million
03/28/2024$42.95$43.38
+1.00%		$43.45$42.95162,106 shs$878.45 million
03/27/2024$41.67$42.95
+3.07%		$42.96$41.97161,777 shs$869.74 million
03/26/2024$41.79$41.67
-0.29%		$42.04$41.6790,163 shs$843.82 million
03/25/2024$41.75$41.79
+0.10%		$42.29$41.71132,244 shs$846.25 million
03/22/2024$42.53$41.76
-1.81%		$42.88$41.75133,015 shs$845.64 million
03/21/2024$41.90$42.53
+1.50%		$42.62$41.90236,298 shs$861.23 million
03/20/2024$40.76$41.90
+2.80%		$42.11$40.68215,474 shs$848.48 million
03/19/2024$40.66$40.76
+0.25%		$40.93$40.51133,184 shs$825.39 million
03/18/2024$40.57$40.66
+0.22%		$40.76$40.25152,627 shs$823.37 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$40.53$40.60
+0.17%		$41.01$40.55211,547 shs$822.15 million
03/14/2024$41.62$40.53
-2.62%		$41.48$40.26203,443 shs$820.73 million
03/13/2024$41.55$41.62
+0.17%		$42.10$41.44118,512 shs$842.81 million
03/12/2024$41.79$41.55
-0.57%		$41.90$41.38185,131 shs$841.39 million
03/11/2024$41.82$41.79
-0.07%		$41.95$41.44157,207 shs$846.25 million
03/08/2024$41.79$41.79$42.35$41.78263,223 shs$846.25 million
03/07/2024$41.69$41.79
+0.24%		$42.41$41.63173,230 shs$846.25 million
03/06/2024$42.04$41.69
-0.83%		$42.13$40.84586,050 shs$844.22 million
03/05/2024$40.91$42.04
+2.76%		$42.37$40.87272,001 shs$851.31 million
03/04/2024$40.19$40.91
+1.79%		$41.45$40.54401,064 shs$828.43 million
03/01/2024$40.46$40.18
-0.69%		$40.27$39.39283,055 shs$813.65 million
02/29/2024$39.87$40.46
+1.48%		$40.77$40.07180,638 shs$819.32 million
02/28/2024$40.21$39.87
-0.85%		$40.31$39.84165,566 shs$807.37 million
02/27/2024$39.62$40.21
+1.49%		$40.33$39.82128,543 shs$814.25 million
02/26/2024$40.01$39.62
-0.97%		$40.25$39.41198,539 shs$802.31 million
02/23/2024$40.06$40.02
-0.10%		$40.34$39.76177,164 shs$810.41 million
02/22/2024$40.00$40.06
+0.15%		$40.56$39.84239,595 shs$811.22 million
02/21/2024$40.14$40.00
-0.35%		$40.08$39.38244,018 shs$810 million
02/20/2024$40.43$40.14
-0.72%		$40.41$39.90213,201 shs$812.84 million
02/19/2024$40.43$40.43$40.75$40.06477,300 shs$818.71 million
02/16/2024$40.70$40.43
-0.66%		$40.74$40.06477,315 shs$818.71 million
02/15/2024$39.81$40.70
+2.24%		$40.89$40.13338,215 shs$824.18 million
02/14/2024$39.08$39.81
+1.87%		$39.82$39.20403,342 shs$806.15 million
02/13/2024$40.38$39.08
-3.22%		$39.52$38.48490,165 shs$791.37 million
02/12/2024$39.73$40.38
+1.64%		$40.80$39.76356,977 shs$817.70 million

Related Companies:
This page (NYSEARCA:IAT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press