Free Trial

ProShares Ultra Financials (UYG) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free UYG Stock Alerts
$66.20
-0.49 (-0.73%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Financials Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+7.69%
3 Month
Performance
+12.30%
6 Month
Performance
+42.33%
Year-To-Date
Performance
+19.93%
1 Year
Performance
+61.07%
Receive UYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Financials and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

UYG Stock Chart for Tuesday, May, 14, 2024

UYG Chart by TradingView

ProShares Ultra Financials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$66.69$66.20
-0.73%		$67.08$66.2011,792 shs$692.45 million
05/10/2024$66.10$66.69
+0.89%		$66.85$66.5113,413 shs$697.58 million
05/09/2024$65.25$66.10
+1.30%		$66.11$64.814,989 shs$691.41 million
05/08/2024$64.72$65.25
+0.82%		$65.35$64.2012,515 shs$682.52 million
05/07/2024$64.23$64.72
+0.76%		$64.99$64.6111,545 shs$676.97 million
05/06/2024$62.79$64.23
+2.29%		$64.28$63.5515,510 shs$671.85 million
05/03/2024$62.44$62.79
+0.56%		$63.10$62.3216,546 shs$656.78 million
05/02/2024$62.15$62.44
+0.47%		$62.67$61.7911,263 shs$653.12 million
05/01/2024$62.22$62.15
-0.11%		$63.42$62.0516,941 shs$650.09 million
04/30/2024$63.42$62.22
-1.89%		$63.38$62.2111,315 shs$650.82 million
04/29/2024$63.65$63.42
-0.36%		$64.03$62.9919,703 shs$666.54 million
04/26/2024$63.91$63.70
-0.33%		$64.16$63.4612,810 shs$669.49 million
04/25/2024$64.72$63.91
-1.25%		$64.10$62.7924,810 shs$671.69 million
04/24/2024$64.74$64.72
-0.03%		$64.74$64.1114,269 shs$680.21 million
04/23/2024$63.88$64.74
+1.35%		$64.85$64.269,870 shs$680.42 million
04/22/2024$62.44$63.88
+2.31%		$64.57$62.7414,910 shs$671.38 million
04/19/2024$60.75$62.44
+2.78%		$62.44$61.1721,836 shs$656.24 million
04/18/2024$60.30$60.75
+0.75%		$61.65$60.5812,206 shs$638.48 million
04/17/2024$60.06$60.30
+0.40%		$60.91$59.8619,235 shs$633.75 million
04/16/2024$60.85$60.06
-1.30%		$61.13$59.8936,934 shs$631.23 million
04/15/2024$61.47$60.85
-1.01%		$63.49$60.5464,806 shs$639.53 million
04/12/2024$63.51$61.47
-3.21%		$62.73$61.1638,151 shs$710.59 million
04/11/2024$64.07$63.51
-0.87%		$64.13$62.8813,614 shs$734.18 million
04/10/2024$66.10$64.07
-3.07%		$65.27$63.7827,288 shs$740.65 million
04/09/2024$66.82$66.10
-1.08%		$67.01$65.1122,376 shs$764.12 million
04/08/2024$66.32$66.82
+0.75%		$67.11$66.4416,777 shs$772.44 million
04/05/2024$65.14$66.32
+1.81%		$66.60$65.3132,006 shs$766.66 million
04/04/2024$66.60$65.14
-2.19%		$67.91$65.1454,315 shs$753.02 million
04/03/2024$66.75$66.60
-0.22%		$67.56$66.2847,157 shs$769.90 million
04/02/2024$67.34$66.75
-0.88%		$67.16$66.5414,981 shs$771.63 million
04/01/2024$68.32$67.34
-1.43%		$68.32$67.1943,449 shs$778.45 million
03/29/2024$68.32$68.32$68.50$67.5625,114 shs$789.78 million
03/28/2024$67.47$68.32
+1.26%		$68.50$67.5625,114 shs$789.78 million
03/27/2024$65.97$67.47
+2.27%		$67.47$66.3018,818 shs$779.95 million
03/26/2024$65.68$65.97
+0.44%		$66.34$65.9018,839 shs$762.61 million
03/25/2024$65.98$65.68
-0.45%		$66.14$65.557,658 shs$759.26 million
03/22/2024$67.62$65.98
-2.43%		$68.09$65.9820,879 shs$762.73 million
03/21/2024$66.53$67.62
+1.64%		$67.92$66.8926,876 shs$781.69 million
03/20/2024$65.00$66.53
+2.35%		$66.66$64.7240,108 shs$769.09 million
03/19/2024$64.37$65.00
+0.98%		$65.10$64.4013,554 shs$751.40 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$63.79$64.37
+0.91%		$64.57$63.858,572 shs$744.12 million
03/15/2024$63.87$63.79
-0.13%		$64.28$62.9327,205 shs$737.41 million
03/14/2024$64.82$63.87
-1.47%		$65.00$63.1920,981 shs$738.34 million
03/13/2024$64.02$64.82
+1.25%		$64.91$64.2424,081 shs$749.32 million
03/12/2024$63.51$64.02
+0.80%		$64.34$63.5418,101 shs$740.07 million
03/11/2024$63.25$63.51
+0.41%		$63.57$62.6115,403 shs$734.18 million
03/08/2024$62.96$63.25
+0.46%		$63.75$62.9617,509 shs$731.17 million
03/07/2024$63.19$62.96
-0.36%		$63.95$62.7113,732 shs$727.82 million
03/06/2024$62.81$63.19
+0.60%		$63.62$62.4240,453 shs$730.48 million
03/05/2024$62.59$62.81
+0.35%		$63.29$62.2449,382 shs$726.08 million
03/04/2024$62.30$62.59
+0.47%		$63.01$61.7399,493 shs$723.54 million
03/01/2024$62.30$62.30$62.75$61.9626,637 shs$720.19 million
02/29/2024$62.61$62.30
-0.50%		$63.00$62.0520,387 shs$720.19 million
02/28/2024$62.12$62.61
+0.79%		$62.97$61.6321,854 shs$723.77 million
02/27/2024$61.76$62.12
+0.58%		$62.12$61.3614,292 shs$718.11 million
02/26/2024$62.46$61.76
-1.12%		$63.19$61.7052,498 shs$713.95 million
02/23/2024$61.95$62.46
+0.82%		$62.97$62.3129,450 shs$722.04 million
02/22/2024$60.38$61.95
+2.60%		$62.25$60.99168,392 shs$716.14 million
02/21/2024$60.01$60.38
+0.62%		$60.38$59.6112,284 shs$697.99 million
02/20/2024$60.49$60.01
-0.79%		$60.46$59.6922,995 shs$693.72 million
02/19/2024$60.49$60.49$61.00$60.3319,400 shs$699.26 million
02/16/2024$60.83$60.47
-0.59%		$60.94$60.3319,409 shs$699.03 million
02/15/2024$58.95$60.83
+3.19%		$61.09$59.5959,969 shs$703.20 million
02/14/2024$57.79$58.95
+2.01%		$58.95$58.1834,646 shs$681.46 million
02/13/2024$59.38$57.79
-2.68%		$58.47$56.9580,031 shs$668.05 million

Related Companies:
This page (NYSEARCA:UYG) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research