Free Trial

iShares U.S. Financial Services ETF (IYG) Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free IYG Stock Alerts
$66.08
+0.30 (+0.46%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Financial Services ETF Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+2.77%
3 Month
Performance
+7.51%
6 Month
Performance
+26.52%
Year-To-Date
Performance
+10.62%
1 Year
Performance
+34.60%
Receive IYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Financial Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

IYG Stock Chart for Saturday, May, 11, 2024

IYG Chart by TradingView

iShares U.S. Financial Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$65.78$66.08
+0.46%		$66.17$65.9353,347 shs$1.34 billion
05/09/2024$65.27$65.78
+0.78%		$65.82$65.1259,962 shs$1.33 billion
05/08/2024$65.01$65.27
+0.40%		$65.40$64.6969,328 shs$1.32 billion
05/07/2024$64.83$65.01
+0.28%		$65.21$64.9074,553 shs$1.32 billion
05/06/2024$64.09$64.83
+1.15%		$64.83$64.4433,074 shs$1.31 billion
05/03/2024$63.89$64.09
+0.31%		$64.46$63.8940,643 shs$1.30 billion
05/02/2024$63.54$63.89
+0.55%		$63.97$63.4231,792 shs$1.29 billion
05/01/2024$63.49$63.54
+0.08%		$64.34$63.3978,030 shs$1.29 billion
04/30/2024$64.34$63.49
-1.32%		$64.22$63.4942,254 shs$1.29 billion
04/29/2024$64.54$64.34
-0.31%		$64.76$64.1354,678 shs$1.30 billion
04/26/2024$64.56$64.54
-0.03%		$64.93$64.4934,562 shs$1.31 billion
04/25/2024$64.91$64.56
-0.54%		$64.72$63.9540,798 shs$1.31 billion
04/24/2024$64.92$64.91
-0.02%		$65.02$64.6125,799 shs$1.31 billion
04/23/2024$64.37$64.92
+0.85%		$64.97$64.4941,475 shs$1.31 billion
04/22/2024$63.42$64.37
+1.50%		$64.69$63.6436,257 shs$1.30 billion
04/19/2024$62.66$63.42
+1.21%		$63.48$62.8732,691 shs$1.28 billion
04/18/2024$62.48$62.66
+0.29%		$63.21$62.5324,105 shs$1.27 billion
04/17/2024$62.27$62.48
+0.34%		$62.84$62.3030,462 shs$1.27 billion
04/16/2024$62.75$62.27
-0.76%		$62.85$62.1377,091 shs$1.26 billion
04/15/2024$63.21$62.75
-0.73%		$64.23$62.5766,785 shs$1.27 billion
04/12/2024$64.30$63.18
-1.74%		$63.78$62.9691,033 shs$1.28 billion
04/11/2024$64.42$64.30
-0.18%		$64.66$63.6757,391 shs$1.30 billion
04/10/2024$65.48$64.42
-1.61%		$65.06$64.2149,696 shs$1.30 billion
04/09/2024$65.81$65.48
-0.51%		$65.89$64.9531,233 shs$484.52 million
04/08/2024$65.33$65.81
+0.73%		$65.89$65.5145,102 shs$486.99 million
04/05/2024$64.82$65.33
+0.79%		$65.56$64.8663,761 shs$483.44 million
04/04/2024$65.52$64.82
-1.07%		$66.27$64.76100,900 shs$479.67 million
04/03/2024$65.53$65.52
-0.02%		$65.96$65.34316,069 shs$484.85 million
04/02/2024$65.92$65.53
-0.59%		$65.72$65.3828,587 shs$484.92 million
04/01/2024$66.30$65.92
-0.57%		$66.26$65.8490,870 shs$487.81 million
03/29/2024$66.30$66.30$66.45$65.9744,179 shs$490.62 million
03/28/2024$65.97$66.30
+0.50%		$66.45$65.9744,179 shs$490.62 million
03/27/2024$65.14$65.97
+1.27%		$65.97$65.3444,390 shs$488.18 million
03/26/2024$65.05$65.14
+0.14%		$65.38$65.0054,547 shs$482.04 million
03/25/2024$65.22$65.05
-0.26%		$65.31$65.0156,978 shs$481.37 million
03/22/2024$66.19$65.25
-1.42%		$66.26$65.2539,679 shs$482.85 million
03/21/2024$65.63$66.19
+0.85%		$66.31$65.6051,679 shs$489.81 million
03/20/2024$64.62$65.63
+1.56%		$65.65$64.5770,159 shs$485.66 million
03/19/2024$64.30$64.62
+0.50%		$64.68$64.2360,444 shs$478.19 million
03/18/2024$64.04$64.30
+0.41%		$64.37$63.9876,655 shs$475.82 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$64.03$64.00
-0.05%		$64.33$63.7371,428 shs$473.60 million
03/14/2024$64.68$64.03
-1.00%		$64.86$63.7334,727 shs$473.83 million
03/13/2024$64.35$64.68
+0.51%		$64.81$64.4249,109 shs$478.63 million
03/12/2024$64.08$64.35
+0.42%		$64.51$64.0056,593 shs$476.19 million
03/11/2024$64.04$64.08
+0.06%		$64.15$63.7146,034 shs$474.19 million
03/08/2024$63.91$64.04
+0.20%		$64.52$63.9448,392 shs$473.90 million
03/07/2024$63.97$63.91
-0.10%		$64.44$63.7562,348 shs$472.93 million
03/06/2024$63.76$63.97
+0.34%		$64.22$63.59150,873 shs$1.42 billion
03/05/2024$63.74$63.76
+0.03%		$64.06$63.50340,167 shs$1.42 billion
03/04/2024$63.56$63.74
+0.28%		$64.01$63.5149,668 shs$1.41 billion
03/01/2024$63.67$63.56
-0.18%		$63.72$63.2642,591 shs$1.41 billion
02/29/2024$63.53$63.67
+0.23%		$63.84$63.3731,143 shs$1.41 billion
02/28/2024$63.29$63.53
+0.37%		$63.74$63.1287,534 shs$1.41 billion
02/27/2024$63.10$63.29
+0.31%		$63.29$62.9291,962 shs$1.41 billion
02/26/2024$63.36$63.10
-0.42%		$63.69$62.9933,873 shs$1.40 billion
02/23/2024$63.19$63.36
+0.27%		$63.58$63.2730,963 shs$1.41 billion
02/22/2024$62.31$63.19
+1.41%		$63.22$62.6247,403 shs$1.40 billion
02/21/2024$62.16$62.31
+0.25%		$62.31$61.8460,372 shs$1.38 billion
02/20/2024$62.41$62.16
-0.40%		$62.35$61.95211,011 shs$1.38 billion
02/19/2024$62.41$62.41$62.69$62.3141,100 shs$1.39 billion
02/16/2024$62.54$62.41
-0.22%		$62.69$62.4041,301 shs$1.39 billion
02/15/2024$61.42$62.54
+1.83%		$62.66$61.8556,463 shs$1.39 billion
02/14/2024$60.83$61.42
+0.97%		$61.45$61.0849,956 shs$1.36 billion
02/13/2024$61.81$60.83
-1.60%		$61.23$60.3863,759 shs$1.35 billion
02/12/2024$61.47$61.81
+0.56%		$62.10$61.4244,052 shs$1.37 billion

Related Companies:
This page (NYSEARCA:IYG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press