SPDR S&P Bank ETF (KBE) Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free KBE Stock Alerts $45.33 -0.14 (-0.31%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings SPDR S&P Bank ETF Stock Price Performance5 Day Performance-0.68%1 Month Performance-3.72%3 Month Performance-1.80%6 Month Performance+30.75%Year-To-Date Performance-1.50%1 Year Performance+23.75% Receive KBE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Bank ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! KBE Stock Chart for Sunday, April, 28, 2024 KBE Chart by TradingView SPDR S&P Bank ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$45.45$45.32-0.29%$45.83$45.321.10 million shs$1.38 billion04/25/2024$45.96$45.45-1.11%$45.78$44.891.20 million shs$1.39 billion04/24/2024$45.64$45.96+0.70%$46.03$45.151.13 million shs$1.40 billion04/23/2024$45.17$45.64+1.04%$45.91$44.941.75 million shs$1.39 billion04/22/2024$44.41$45.17+1.71%$45.37$44.291.31 million shs$1.38 billion04/19/2024$43.40$44.41+2.33%$44.42$43.201.41 million shs$1.36 billion Get the Latest News and Ratings for KBE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Bank ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$43.10$43.40+0.70%$43.72$43.051.23 million shs$1.33 billion04/17/2024$43.05$43.10+0.12%$43.67$43.012.24 million shs$1.32 billion04/16/2024$43.61$43.05-1.28%$43.39$42.771.41 million shs$1.32 billion04/15/2024$43.79$43.61-0.41%$44.61$43.281.65 million shs$1.33 billion04/12/2024$44.23$43.79-0.99%$44.10$43.591.36 million shs$1.50 billion04/11/2024$44.28$44.23-0.11%$44.49$43.641.42 million shs$1.52 billion04/10/2024$46.19$44.28-4.14%$45.22$43.982.51 million shs$1.52 billion04/09/2024$46.05$46.19+0.30%$46.43$45.821.08 million shs$1.58 billion04/08/2024$45.37$46.05+1.50%$46.19$45.441.13 million shs$1.58 billion04/05/2024$45.22$45.37+0.33%$45.60$45.01996,212 shs$1.56 billion04/04/2024$45.51$45.22-0.64%$46.34$45.141.40 million shs$1.55 billion04/03/2024$45.54$45.51-0.07%$45.84$45.291.87 million shs$1.56 billion04/02/2024$46.27$45.54-1.58%$45.94$45.421.63 million shs$1.56 billion04/01/2024$47.10$46.27-1.76%$47.15$46.231.74 million shs$1.59 billion03/29/2024$47.08$47.10+0.04%$47.26$46.712.84 million shs$1.62 billion03/28/2024$46.85$47.08+0.49%$47.26$46.712.84 million shs$1.61 billion03/27/2024$45.39$46.85+3.22%$46.86$45.612.18 million shs$1.61 billion03/26/2024$45.54$45.39-0.33%$45.96$45.351.35 million shs$1.56 billion03/25/2024$45.41$45.54+0.29%$45.93$45.481.67 million shs$1.56 billion03/22/2024$46.31$45.43-1.90%$46.58$45.353.27 million shs$1.56 billion03/21/2024$45.65$46.31+1.45%$46.64$45.902.03 million shs$1.59 billion03/20/2024$44.34$45.65+2.95%$46.01$44.083.14 million shs$1.57 billion03/19/2024$44.14$44.34+0.45%$44.55$43.872.04 million shs$1.52 billion03/18/2024$44.57$44.14-0.96%$44.36$43.902.33 million shs$1.51 billion03/15/2024$44.41$44.57+0.36%$44.96$44.105.37 million shs$1.53 billion03/14/2024$45.30$44.41-1.96%$45.33$44.132.87 million shs$1.52 billion03/13/2024$45.20$45.30+0.22%$45.77$45.091.91 million shs$1.55 billion03/12/2024$45.43$45.20-0.51%$45.61$45.013.32 million shs$1.55 billion03/11/2024$45.40$45.43+0.07%$45.62$45.071.65 million shs$1.56 billion03/08/2024$45.42$45.39-0.08%$46.14$45.362.29 million shs$1.56 billion03/07/2024$45.35$45.42+0.15%$46.08$45.302.08 million shs$1.56 billion03/06/2024$45.46$45.35-0.24%$45.88$44.467.01 million shs$1.56 billion03/05/2024$44.13$45.46+3.01%$45.68$43.9011.67 million shs$1.56 billion03/04/2024$44.09$44.13+0.09%$44.80$44.0812.70 million shs$1.51 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/01/2024$44.42$44.09-0.74%$44.21$43.341.84 million shs$1.51 billion02/29/2024$43.88$44.42+1.23%$44.89$44.071.98 million shs$1.52 billion02/28/2024$44.19$43.88-0.70%$44.32$43.801.90 million shs$1.51 billion02/27/2024$43.71$44.19+1.10%$44.28$43.851.79 million shs$1.52 billion02/26/2024$44.09$43.71-0.86%$44.34$43.491.75 million shs$1.50 billion02/23/2024$44.06$44.09+0.07%$44.42$43.792.84 million shs$1.51 billion02/22/2024$43.96$44.06+0.23%$44.41$43.792.53 million shs$1.51 billion02/21/2024$44.15$43.96-0.43%$44.10$43.591.68 million shs$1.51 billion02/20/2024$44.44$44.15-0.65%$44.43$43.851.51 million shs$1.51 billion02/19/2024$44.44$44.44$44.80$44.111.68 million shs$1.52 billion02/16/2024$44.86$44.44-0.94%$44.80$44.111.68 million shs$1.52 billion02/15/2024$43.67$44.86+2.72%$45.07$43.991.92 million shs$1.54 billion02/14/2024$42.85$43.67+1.91%$43.71$42.952.01 million shs$1.50 billion02/13/2024$44.44$42.85-3.58%$43.44$42.246.55 million shs$1.47 billion02/12/2024$43.71$44.44+1.67%$44.86$43.662.58 million shs$1.52 billion02/09/2024$43.15$43.71+1.30%$43.77$42.761.63 million shs$1.50 billion02/08/2024$43.02$43.15+0.30%$43.22$42.611.44 million shs$1.48 billion02/07/2024$43.04$43.02-0.05%$43.23$42.142.96 million shs$1.48 billion02/06/2024$43.34$43.04-0.69%$43.78$42.811.87 million shs$1.48 billion02/05/2024$44.01$43.34-1.52%$43.66$43.011.94 million shs$1.49 billion02/02/2024$43.80$44.01+0.48%$44.24$43.015.86 million shs$1.51 billion02/01/2024$44.78$43.80-2.19%$45.04$42.584.38 million shs$1.50 billion01/31/2024$46.77$44.78-4.25%$46.17$44.743.69 million shs$1.54 billion01/30/2024$46.75$46.77+0.04%$46.91$46.531.73 million shs$1.60 billion01/29/2024$46.16$46.75+1.28%$46.75$46.011.32 million shs$1.60 billion Related Companies: iShares U.S. Financial Services ETF Stock Chart iShares MSCI Europe Financials ETF Stock Chart Invesco KBW Bank ETF Stock Chart Fidelity MSCI Financials Index ETF Stock Chart iShares U.S. Broker-Dealers & Securities Exchanges ETF Stock Chart VanEck BDC Income ETF Stock Chart First Trust Financial AlphaDEX Fund Stock Chart SPDR S&P Insurance ETF Stock Chart Direxion Daily Regional Banks Bull 3x Shares Stock Chart ProShares Ultra Financials Stock Chart Receive KBE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Bank ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KBE) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingUrgent Nvidia WarningAltimetryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHis win rate puts Warren Buffett to shame… Investing DailyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Bank ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.