Free Trial

Fidelity Sustainable Core Plus Bond ETF (FSBD) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free FSBD Stock Alerts
$46.29
+0.44 (+0.96%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartDividendHoldings

Fidelity Sustainable Core Plus Bond ETF Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
+0.70%
3 Month
Performance
-0.39%
6 Month
Performance
+0.39%
Year-To-Date
Performance
-2.22%
1 Year
Performance
-0.90%
Receive FSBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Sustainable Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

FSBD Stock Chart for Monday, June, 3, 2024

FSBD Chart by TradingView

Fidelity Sustainable Core Plus Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$45.63$45.85
+0.48%		$45.86$45.85305 shs$11.46 million
05/30/2024$45.72$45.63
-0.20%		$45.63$45.636 shs$11.41 million
05/29/2024$46.05$45.72
-0.72%		$45.72$45.65728 shs$11.43 million
05/28/2024$46.05$46.05$46.14$46.051,095 shs$11.51 million
05/27/2024$46.05$46.05$46.05$46.05100 shs$11.51 million
05/24/2024$46.02$46.05
+0.07%		$46.05$46.058 shs$11.51 million
05/23/2024$46.21$46.02
-0.41%		$46.02$46.0212 shs$11.51 million
05/22/2024$46.25$46.21
-0.09%		$46.21$46.21125 shs$11.55 million
05/21/2024$46.17$46.25
+0.17%		$46.25$46.25141 shs$11.56 million
05/20/2024$46.24$46.17
-0.15%		$46.17$46.17130 shs$11.54 million
05/17/2024$46.34$46.24
-0.22%		$46.34$46.24675 shs$11.56 million
05/16/2024$46.38$46.34
-0.09%		$46.34$46.34172 shs$11.59 million
05/15/2024$46.10$46.38
+0.61%		$46.38$46.38145 shs$11.60 million
05/14/2024$45.99$46.10
+0.24%		$46.10$45.812,303 shs$11.53 million
05/13/2024$45.95$45.99
+0.09%		$45.99$45.99106 shs$11.50 million
05/10/2024$46.11$45.95
-0.35%		$45.95$45.95100 shs$11.49 million
05/09/2024$45.94$46.11
+0.37%		$46.11$46.11157 shs$11.53 million
05/08/2024$46.10$45.94
-0.35%		$45.94$45.94141 shs$11.49 million
05/07/2024$46.01$46.10
+0.20%		$46.10$46.10103 shs$11.53 million
05/06/2024$45.97$46.01
+0.09%		$46.01$46.01226 shs$11.50 million
05/03/2024$45.57$45.97
+0.87%		$45.97$45.78904 shs$11.49 million
05/02/2024$45.49$45.57
+0.18%		$45.59$45.57105 shs$11.39 million
05/01/2024$45.31$45.49
+0.40%		$45.49$45.49156 shs$11.37 million
04/30/2024$45.45$45.31
-0.31%		$45.31$45.30249 shs$11.33 million
04/29/2024$45.36$45.45
+0.20%		$45.52$45.37804 shs$11.36 million
04/26/2024$45.41$45.36
-0.11%		$45.36$45.36109 shs$11.34 million
04/25/2024$45.56$45.41
-0.33%		$45.41$45.41125 shs$11.35 million
04/24/2024$45.73$45.56
-0.37%		$45.56$45.47446 shs$11.39 million
04/23/2024$45.58$45.73
+0.33%		$45.73$45.73193 shs$11.43 million
04/22/2024$45.56$45.58
+0.04%		$45.65$45.58374 shs$11.40 million
04/19/2024$45.47$45.56
+0.20%		$45.56$45.56112 shs$11.39 million
04/18/2024$45.56$45.47
-0.20%		$45.54$45.47131 shs$11.37 million
04/17/2024$45.42$45.56
+0.31%		$45.56$45.5614 shs$11.39 million
04/16/2024$45.57$45.42
-0.33%		$45.50$45.37993 shs$11.36 million
04/15/2024$45.77$45.57
-0.44%		$45.57$45.56451 shs$11.39 million
04/12/2024$45.72$45.77
+0.11%		$45.82$45.74439 shs$11.44 million
04/11/2024$45.76$45.72
-0.09%		$45.72$45.72155 shs$11.43 million
04/10/2024$46.26$45.76
-1.08%		$45.84$45.73568 shs$11.44 million
04/09/2024$46.06$46.26
+0.43%		$46.26$46.19305 shs$11.57 million
04/08/2024$46.18$46.06
-0.26%		$46.06$46.065 shs$11.52 million
[Webinar] Understanding Covered Calls (Ad)

Discover the details of this option-selling strategy.

Click here to register now.
04/05/2024$46.46$46.18
-0.60%		$46.33$46.181,920 shs$11.55 million
04/04/2024$46.26$46.46
+0.43%		$46.46$46.31620 shs$11.62 million
04/03/2024$46.32$46.26
-0.13%		$46.26$46.09710 shs$11.57 million
04/02/2024$46.40$46.32
-0.17%		$46.32$46.24661 shs$11.58 million
04/01/2024$46.64$46.40
-0.51%		$46.65$46.40932 shs$11.60 million
03/29/2024$46.64$46.64$46.64$46.64140 shs$11.66 million
03/28/2024$46.73$46.64
-0.19%		$46.64$46.64140 shs$11.66 million
03/27/2024$46.54$46.73
+0.41%		$46.73$46.67405 shs$11.68 million
03/26/2024$46.68$46.54
-0.30%		$46.54$46.54117 shs$11.64 million
03/25/2024$46.72$46.68
-0.09%		$46.68$46.53492 shs$11.67 million
03/22/2024$46.58$46.72
+0.30%		$46.72$46.72127 shs$11.68 million
03/21/2024$46.55$46.58
+0.06%		$46.58$46.58111 shs$11.65 million
03/20/2024$46.39$46.55
+0.34%		$46.55$46.55400 shs$11.64 million
03/19/2024$46.35$46.39
+0.09%		$46.39$46.398 shs$11.60 million
03/18/2024$46.39$46.35
-0.09%		$46.35$46.35105 shs$11.59 million
03/15/2024$46.55$46.39
-0.34%		$46.39$46.38218 shs$11.60 million
03/14/2024$46.70$46.55
-0.32%		$46.55$46.46894 shs$11.64 million
03/13/2024$46.74$46.70
-0.09%		$46.70$46.70102 shs$11.68 million
03/12/2024$46.91$46.74
-0.36%		$46.77$46.74288 shs$11.69 million
03/11/2024$46.97$46.91
-0.13%		$46.91$46.85520 shs$11.73 million
03/08/2024$46.87$46.97
+0.21%		$46.97$46.97139 shs$11.74 million
03/07/2024$46.81$46.87
+0.13%		$46.90$46.87401 shs$11.72 million
03/06/2024$46.66$46.81
+0.33%		$46.81$46.81168 shs$11.70 million
03/05/2024$46.47$46.66
+0.40%		$46.66$46.663 shs$11.66 million
03/04/2024$46.47$46.47
0.00%		$46.47$46.47297 shs$11.62 million

Related Companies:
This page (NYSEARCA:FSBD) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
The Only Energy Play You Should Be Looking At
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Next President (Not Trump. Not Biden.)
The Freeport Society
[Webinar] Understanding Covered Calls
OIC
What’s Pelosi Buying Now?
Altimetry
Alex's "Next Magnificent Seven" Stocks
The Oxford Club
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s Silent Partners?
Weiss Ratings