Capital Link Global Fintech Leaders ETF (KOIN) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free KOIN Stock Alerts $32.80 +0.17 (+0.52%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsRatingsStock AnalysisChartHeadlinesHoldingsRatings Capital Link Global Fintech Leaders ETF Stock Price Performance5 Day Performance+1.78%1 Month Performance+0.81%3 Month Performance+6.04%6 Month Performance+13.81%Year-To-Date Performance+5.72%1 Year Performance+14.52% Receive KOIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capital Link Global Fintech Leaders ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide KOIN Stock Chart for Friday, May, 10, 2024 KOIN Chart by TradingView Capital Link Global Fintech Leaders ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$32.63$32.80+0.52%$32.80$32.75473 shs$13.12 million05/08/2024$32.74$32.63-0.32%$32.63$32.60245 shs$13.05 million05/07/2024$32.64$32.74+0.30%$32.74$32.651,572 shs$13.10 million05/06/2024$32.23$32.64+1.28%$32.64$32.331,856 shs$13.06 million05/03/2024$32.01$32.23+0.69%$32.40$31.62800 shs$12.89 million05/02/2024$31.43$32.01+1.85%$32.06$31.652,604 shs$12.80 million Get the Latest News and Ratings for KOIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Link Global Fintech Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$31.62$31.43-0.60%$31.80$31.431,037 shs$12.57 million04/30/2024$32.15$31.62-1.65%$32.02$31.62672 shs$12.65 million04/29/2024$31.91$32.15+0.75%$32.18$32.15232 shs$12.86 million04/26/2024$31.68$31.91+0.73%$32.06$31.84958 shs$12.76 million04/25/2024$32.08$31.68-1.24%$31.68$31.522,645 shs$12.67 million04/24/2024$31.94$32.08+0.42%$32.08$31.831,627 shs$12.83 million04/23/2024$31.70$31.94+0.78%$31.94$31.88279 shs$12.78 million04/22/2024$31.13$31.70+1.82%$31.70$31.7034 shs$12.68 million04/19/2024$31.38$31.13-0.80%$31.27$31.04908 shs$12.45 million04/18/2024$31.41$31.38-0.10%$31.55$31.31619 shs$12.55 million04/17/2024$31.37$31.41+0.14%$31.50$31.411,181 shs$12.56 million04/16/2024$31.64$31.37-0.85%$31.44$31.231,127 shs$12.55 million04/15/2024$32.01$31.64-1.16%$31.99$31.54482 shs$12.65 million04/12/2024$32.54$32.01-1.63%$32.39$32.011,245 shs$12.80 million04/11/2024$32.54$32.54-0.01%$32.70$32.351,094 shs$13.01 million04/10/2024$33.05$32.54-1.54%$32.69$32.513,468 shs$13.02 million04/09/2024$33.05$33.05-0.01%$33.14$32.981,212 shs$15.53 million04/08/2024$32.91$33.05+0.42%$33.05$33.05491 shs$15.53 million04/05/2024$33.19$32.91-0.84%$32.91$32.661,148 shs$15.47 million04/04/2024$32.92$33.19+0.81%$33.19$33.191,128 shs$15.60 million04/03/2024$32.74$32.92+0.57%$32.97$32.751,347 shs$15.47 million04/02/2024$32.98$32.74-0.75%$32.79$32.70561 shs$15.39 million04/01/2024$33.21$32.98-0.66%$32.98$32.121,425 shs$15.50 million03/29/2024$33.21$33.21$33.21$33.15463 shs$15.61 million03/28/2024$33.03$33.21+0.53%$33.21$33.15463 shs$15.61 million03/27/2024$33.03$33.03+0.01%$33.10$32.94744 shs$15.52 million03/26/2024$32.90$33.03+0.38%$33.14$33.031,219 shs$15.52 million03/25/2024$32.82$32.90+0.26%$32.90$32.79470 shs$15.46 million03/22/2024$33.10$32.82-0.86%$33.08$32.82977 shs$15.42 million03/21/2024$32.97$33.10+0.39%$33.10$32.851,292 shs$15.56 million03/20/2024$32.51$32.97+1.41%$32.97$32.541,049 shs$15.50 million03/19/2024$32.62$32.51-0.33%$32.53$32.51486 shs$15.28 million03/18/2024$32.28$32.62+1.04%$32.62$32.54896 shs$15.33 million03/15/2024$32.51$32.28-0.70%$32.53$32.251,399 shs$15.17 millionElon Musk Secret Crypto Plot Exposed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/14/2024$32.77$32.51-0.81%$32.79$32.51392 shs$15.28 million03/13/2024$32.67$32.77+0.32%$32.77$32.62687 shs$15.40 million03/12/2024$32.21$32.67+1.42%$32.73$32.501,189 shs$15.36 million03/11/2024$32.12$32.21+0.27%$32.24$32.041,363 shs$15.14 million03/08/2024$32.10$32.12+0.06%$32.19$32.111,167 shs$15.10 million03/07/2024$31.82$32.10+0.89%$32.10$31.94785 shs$15.09 million03/06/2024$31.57$31.82+0.80%$31.84$31.82855 shs$14.96 million03/05/2024$31.94$31.57-1.17%$31.73$31.501,657 shs$14.84 million03/04/2024$31.94$31.94+0.01%$31.94$31.802,054 shs$15.01 million03/01/2024$31.77$31.94+0.54%$31.94$31.85794 shs$15.01 million02/29/2024$31.57$31.77+0.63%$31.77$31.77627 shs$14.93 million02/28/2024$31.61$31.57-0.12%$31.63$31.57744 shs$14.84 million02/27/2024$31.59$31.61+0.08%$31.70$31.421,468 shs$14.86 million02/26/2024$31.68$31.59-0.30%$31.72$31.511,464 shs$14.85 million02/23/2024$31.53$31.68+0.49%$31.78$31.5512,231 shs$14.89 million02/22/2024$30.92$31.53+1.96%$31.53$31.321,173 shs$14.82 million02/21/2024$31.01$30.92-0.30%$31.02$30.92513 shs$14.53 million02/20/2024$31.13$31.01-0.38%$31.04$30.592,807 shs$14.58 million02/19/2024$31.13$31.13-0.01%$31.21$31.121,600 shs$14.63 million02/16/2024$31.19$31.13-0.19%$31.21$31.121,656 shs$14.63 million02/15/2024$30.74$31.19+1.47%$31.19$31.031,309 shs$14.66 million02/14/2024$30.39$30.74+1.16%$30.75$30.611,593 shs$14.45 million02/13/2024$30.99$30.39-1.94%$30.59$28.871,303 shs$14.28 million02/12/2024$30.93$30.99+0.18%$31.19$30.913,844 shs$14.57 million02/09/2024$30.58$30.93+1.15%$30.94$30.67705 shs$14.54 million Related Companies: Gabelli Love Our Planet & People ETF Stock Price Chart Grizzle Growth ETF Stock Price Chart Neuberger Berman Disrupters ETF Stock Price Chart Clough Select Equity ETF Stock Price Chart Relative Sentiment Tactical Allocation ETF Stock Price Chart BNY Mellon Women's Opportunities ETF Stock Price Chart Harbor Corporate Culture Leaders ETF Stock Price Chart Enact Stock Price Chart SPAC and New Issue ETF Stock Price Chart Fidelity Metaverse ETF Stock Price Chart Receive KOIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Link Global Fintech Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KOIN) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaProof that the Musk/Bezos rivalry is about to hit a new levelInvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap Profits[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Link Global Fintech Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.