Free Trial

Harbor Corporate Culture Leaders ETF (HAPY) Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free HAPY Stock Alerts
$22.05
+0.14 (+0.64%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Harbor Corporate Culture Leaders ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+3.49%
3 Month
Performance
+0.11%
6 Month
Performance
+16.62%
Year-To-Date
Performance
+4.01%
1 Year
Performance
+28.67%
Receive HAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Corporate Culture Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

HAPY Stock Chart for Wednesday, May, 15, 2024

HAPY Chart by TradingView

Harbor Corporate Culture Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$21.91$22.05
+0.64%		$22.05$22.051 shs$12.68 million
05/13/2024$21.93$21.91
-0.09%		$21.91$21.9120 shs$12.60 million
05/10/2024$21.90$21.93
+0.14%		$21.93$21.932 shs$12.61 million
05/09/2024$21.72$21.90
+0.81%		$21.90$21.90142 shs$12.59 million
05/08/2024$21.88$21.72
-0.73%		$21.72$21.7225 shs$12.49 million
05/07/2024$21.82$21.88
+0.29%		$21.88$21.8825 shs$12.58 million
05/06/2024$21.57$21.82
+1.15%		$21.82$21.821 shs$12.55 million
05/03/2024$21.36$21.57
+0.98%		$21.57$21.576 shs$12.40 million
05/02/2024$21.23$21.36
+0.61%		$21.36$21.361,158 shs$12.28 million
05/01/2024$21.23$21.23
+0.02%		$21.53$21.231,158 shs$12.21 million
04/30/2024$21.64$21.23
-1.92%		$21.23$21.235 shs$12.21 million
04/29/2024$21.57$21.64
+0.33%		$21.64$21.641 shs$12.44 million
04/25/2024$21.47$21.41
-0.28%		$21.41$21.41922 shs$12.31 million
04/24/2024$21.44$21.47
+0.14%		$21.47$21.41922 shs$12.35 million
04/23/2024$21.24$21.44
+0.94%		$21.48$21.44692 shs$12.33 million
04/22/2024$21.00$21.24
+1.15%		$21.24$21.12136 shs$12.21 million
04/19/2024$21.04$21.00
-0.21%		$21.00$20.98516 shs$11.97 million
04/18/2024$21.13$21.04
-0.41%		$21.06$21.04551 shs$12.00 million
04/17/2024$21.24$21.13
-0.52%		$21.13$21.13114 shs$12.04 million
04/16/2024$21.31$21.24
-0.33%		$21.24$21.24317 shs$12.11 million
04/15/2024$21.55$21.31
-1.13%		$21.56$21.31393 shs$12.15 million
04/12/2024$21.91$21.55
-1.62%		$21.55$21.5559 shs$12.29 million
04/11/2024$21.82$21.91
+0.41%		$21.91$21.9186 shs$12.49 million
04/10/2024$22.20$21.82
-1.71%		$21.82$21.80382 shs$12.44 million
04/09/2024$22.16$22.20
+0.18%		$22.20$22.20275 shs$12.65 million
04/08/2024$22.06$22.16
+0.46%		$22.16$22.1642 shs$12.63 million
04/05/2024$21.92$22.08
+0.71%		$22.08$22.081,225 shs$12.58 million
04/04/2024$22.17$21.92
-1.13%		$21.95$21.92375 shs$12.49 million
04/03/2024$22.15$22.17
+0.09%		$22.17$22.1713 shs$12.64 million
04/02/2024$22.39$22.15
-1.07%		$22.15$22.1512 shs$12.63 million
04/01/2024$22.59$22.39
-0.89%		$22.39$22.3926 shs$12.76 million
03/29/2024$22.59$22.59$22.59$22.58202 shs$12.88 million
03/28/2024$22.45$22.59
+0.63%		$22.59$22.58202 shs$12.88 million
03/27/2024$22.14$22.45
+1.40%		$22.45$22.4540 shs$12.80 million
03/26/2024$22.19$22.14
-0.23%		$22.14$22.14125 shs$12.62 million
03/25/2024$22.25$22.19
-0.28%		$22.19$22.194 shs$12.65 million
03/22/2024$22.43$22.25
-0.80%		$22.25$22.24187 shs$12.68 million
03/21/2024$22.25$22.43
+0.81%		$22.43$22.4310 shs$12.79 million
03/20/2024$22.05$22.25
+0.91%		$22.25$22.2516 shs$12.68 million
03/19/2024$21.94$22.05
+0.50%		$22.05$21.91293 shs$12.57 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$21.83$21.94
+0.51%		$22.01$21.94187 shs$12.51 million
03/15/2024$21.96$21.83
-0.59%		$21.83$21.8367 shs$12.44 million
03/14/2024$22.23$21.96
-1.21%		$21.96$21.9667 shs$12.52 million
03/13/2024$22.32$22.23
-0.40%		$22.23$22.2367 shs$12.67 million
03/12/2024$22.19$22.32
+0.59%		$22.32$22.321 shs$12.72 million
03/11/2024$22.23$22.19
-0.19%		$22.23$22.19185 shs$12.65 million
03/07/2024$22.07$22.23
+0.72%		$22.23$22.233 shs$12.67 million
03/06/2024$21.91$22.07
+0.73%		$22.07$22.073 shs$12.58 million
03/05/2024$22.13$21.91
-0.99%		$21.96$21.91614 shs$12.49 million
03/04/2024$22.10$22.13
+0.14%		$22.13$22.115,150 shs$12.61 million
03/01/2024$21.96$22.10
+0.63%		$22.10$22.106 shs$12.60 million
02/29/2024$21.80$21.96
+0.73%		$21.96$21.96104 shs$12.52 million
02/28/2024$21.90$21.80
-0.46%		$21.87$21.80102 shs$12.43 million
02/27/2024$21.82$21.90
+0.34%		$21.90$21.9020 shs$12.48 million
02/26/2024$21.83$21.82
-0.02%		$21.82$21.8211 shs$12.44 million
02/23/2024$21.83$21.83$21.83$21.8356 shs$12.44 million
02/22/2024$21.53$21.83
+1.39%		$21.83$21.839 shs$12.44 million
02/21/2024$21.62$21.53
-0.40%		$21.53$21.535 shs$12.27 million
02/19/2024$21.80$21.80
-0.01%		$21.80$21.80100 shs$12.43 million
02/16/2024$22.03$21.80
-1.03%		$21.80$21.808 shs$12.43 million
02/15/2024$21.84$22.03
+0.86%		$22.03$22.037 shs$12.56 million
02/14/2024$21.49$21.84
+1.65%		$21.84$21.84509 shs$12.45 million

Related Companies:
This page (NYSEARCA:HAPY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity