Free Trial

Clough Select Equity ETF (CBSE) Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free CBSE Stock Alerts
$29.04
+0.07 (+0.24%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Clough Select Equity ETF Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
+7.57%
3 Month
Performance
+11.49%
6 Month
Performance
+32.04%
Year-To-Date
Performance
+15.56%
1 Year
Performance
+25.73%
Receive CBSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clough Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CBSE Stock Chart for Sunday, May, 12, 2024

CBSE Chart by TradingView

Clough Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$28.98$29.04
+0.22%		$29.04$28.992,073 shs$14.52 million
05/09/2024$28.28$28.98
+2.48%		$28.98$28.985 shs$14.49 million
05/08/2024$28.34$28.28
-0.22%		$28.33$28.28819 shs$14.14 million
05/07/2024$28.25$28.34
+0.32%		$28.34$28.34193 shs$14.17 million
05/06/2024$27.78$28.25
+1.70%		$28.28$28.161,491 shs$14.13 million
05/03/2024$27.24$27.78
+1.98%		$27.80$27.731,498 shs$13.89 million
05/02/2024$26.81$27.24
+1.61%		$27.31$27.241,001 shs$13.62 million
05/01/2024$26.69$26.81
+0.45%		$27.14$26.8110,391 shs$13.41 million
04/30/2024$27.29$26.69
-2.20%		$26.90$26.69895 shs$13.35 million
04/29/2024$27.17$27.29
+0.42%		$27.29$27.292 shs$13.65 million
04/26/2024$26.83$27.17
+1.27%		$27.17$27.175 shs$13.59 million
04/25/2024$26.66$26.83
+0.64%		$26.83$26.835 shs$13.42 million
04/24/2024$26.74$26.66
-0.29%		$26.66$26.665 shs$13.33 million
04/23/2024$26.25$26.74
+1.86%		$26.74$26.745 shs$13.37 million
04/22/2024$26.14$26.25
+0.40%		$26.31$26.161,284 shs$13.13 million
04/19/2024$26.23$26.14
-0.34%		$26.32$26.14431 shs$13.07 million
04/18/2024$26.29$26.23
-0.23%		$26.23$26.23233 shs$13.12 million
04/17/2024$26.58$26.29
-1.09%		$26.29$26.27221 shs$6.57 million
04/16/2024$26.61$26.58
-0.11%		$26.58$26.586 shs$6.65 million
04/15/2024$27.00$26.61
-1.46%		$26.61$26.61180 shs$6.65 million
04/12/2024$27.40$27.00
-1.46%		$27.00$26.88148 shs$6.75 million
04/11/2024$27.38$27.40
+0.07%		$27.44$27.402,675 shs$6.85 million
04/10/2024$27.61$27.38
-0.83%		$27.38$27.33840 shs$6.85 million
04/09/2024$27.68$27.61
-0.25%		$27.62$27.58408 shs$6.90 million
04/08/2024$27.70$27.68
-0.08%		$27.74$27.68237 shs$6.92 million
04/05/2024$27.37$27.70
+1.21%		$27.70$27.692,336 shs$6.93 million
04/04/2024$27.66$27.37
-1.05%		$27.37$27.37439 shs$6.84 million
04/03/2024$27.46$27.66
+0.73%		$27.66$27.61537 shs$6.92 million
04/02/2024$27.72$27.46
-0.95%		$27.46$27.469 shs$6.87 million
04/01/2024$27.74$27.72
-0.05%		$27.72$27.726 shs$6.93 million
03/29/2024$27.74$27.74
-0.01%		$27.74$27.72605 shs$6.93 million
03/28/2024$27.71$27.74
+0.11%		$27.74$27.72605 shs$6.94 million
03/27/2024$27.51$27.71
+0.73%		$27.71$27.58251 shs$6.93 million
03/26/2024$27.46$27.51
+0.18%		$27.51$27.50134 shs$6.88 million
03/25/2024$27.53$27.46
-0.25%		$27.46$27.4623 shs$6.87 million
03/22/2024$27.61$27.53
-0.27%		$27.58$27.53265 shs$6.88 million
03/21/2024$27.21$27.61
+1.45%		$27.61$27.56324 shs$6.90 million
03/20/2024$26.87$27.21
+1.27%		$27.21$26.94980 shs$6.80 million
03/19/2024$26.61$26.87
+0.98%		$26.87$26.87107 shs$6.72 million
03/18/2024$26.54$26.61
+0.28%		$26.61$26.61290 shs$6.65 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/15/2024$26.63$26.54
-0.35%		$26.62$26.54119 shs$6.63 million
03/14/2024$26.99$26.63
-1.33%		$26.91$26.63109 shs$6.66 million
03/13/2024$26.87$26.99
+0.45%		$26.99$26.99287 shs$6.75 million
03/12/2024$26.61$26.87
+0.98%		$26.89$26.702,486 shs$6.72 million
03/11/2024$26.76$26.61
-0.56%		$26.68$26.612,148 shs$6.65 million
03/08/2024$27.02$26.76
-0.96%		$27.17$26.761,122 shs$6.69 million
03/07/2024$26.88$27.02
+0.52%		$27.02$27.02665 shs$6.76 million
03/06/2024$26.75$26.88
+0.49%		$27.03$26.82754 shs$6.72 million
03/05/2024$27.14$26.75
-1.44%		$26.78$26.75386 shs$6.69 million
03/04/2024$27.24$27.14
-0.38%		$27.25$27.083,442 shs$6.79 million
03/01/2024$26.91$27.24
+1.23%		$27.24$26.99105 shs$6.81 million
02/29/2024$26.88$26.91
+0.11%		$26.98$26.911,409 shs$6.73 million
02/28/2024$27.09$26.88
-0.78%		$26.91$26.86358 shs$6.72 million
02/27/2024$26.61$27.09
+1.80%		$27.09$27.0935 shs$6.77 million
02/26/2024$26.49$26.61
+0.46%		$26.66$26.58463 shs$6.65 million
02/23/2024$26.41$26.49
+0.30%		$26.49$26.41181 shs$6.62 million
02/22/2024$26.03$26.41
+1.46%		$26.41$26.4111 shs$6.60 million
02/21/2024$26.03$26.03$26.03$25.93187 shs$6.51 million
02/20/2024$26.31$26.03
-1.06%		$26.05$25.96377 shs$6.51 million
02/19/2024$26.31$26.31
-0.01%		$26.38$26.31600 shs$6.58 million
02/16/2024$26.44$26.31
-0.49%		$26.38$26.31683 shs$6.58 million
02/15/2024$26.10$26.44
+1.30%		$26.44$26.441,113 shs$6.61 million
02/14/2024$25.67$26.10
+1.68%		$26.10$26.10415 shs$6.53 million
02/13/2024$26.05$25.67
-1.46%		$25.67$25.64523 shs$6.42 million
02/12/2024$25.95$26.05
+0.38%		$26.11$26.051,734 shs$6.51 million

Related Companies:
This page (NYSEARCA:CBSE) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company