Free Trial

Gabelli Love Our Planet & People ETF (LOPP) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free LOPP Stock Alerts
$27.16
+0.07 (+0.26%)
(As of 05/10/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Gabelli Love Our Planet & People ETF Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
+5.13%
3 Month
Performance
+11.40%
6 Month
Performance
+19.75%
Year-To-Date
Performance
+7.82%
1 Year
Performance
+9.44%
Receive LOPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Love Our Planet & People ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

LOPP Stock Chart for Monday, May, 13, 2024

LOPP Chart by TradingView

Gabelli Love Our Planet & People ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$27.09$27.11
+0.04%		$27.11$27.11201 shs$13.55 million
05/09/2024$26.60$27.09
+1.87%		$27.09$27.00380 shs$13.55 million
05/08/2024$26.60$26.60
+0.00%		$26.60$26.6071 shs$13.30 million
05/07/2024$26.41$26.60
+0.71%		$26.60$26.60125 shs$13.30 million
05/06/2024$26.10$26.41
+1.20%		$26.41$26.252,624 shs$13.21 million
05/03/2024$25.76$26.10
+1.32%		$26.10$26.104 shs$13.05 million
05/02/2024$25.47$25.76
+1.14%		$25.76$25.76180 shs$12.88 million
05/01/2024$25.53$25.47
-0.22%		$25.47$25.4740 shs$12.74 million
04/30/2024$26.09$25.53
-2.16%		$25.53$25.5314 shs$12.76 million
04/29/2024$25.94$26.09
+0.57%		$26.09$26.099 shs$13.05 million
04/26/2024$25.85$25.94
+0.35%		$25.94$25.9421 shs$12.97 million
04/25/2024$25.93$25.85
-0.30%		$25.85$25.851 shs$12.93 million
04/24/2024$25.96$25.93
-0.13%		$25.93$25.82454 shs$12.97 million
04/23/2024$25.64$25.96
+1.26%		$25.96$25.969 shs$12.98 million
04/22/2024$25.46$25.64
+0.70%		$25.64$25.6457 shs$12.82 million
04/19/2024$25.35$25.46
+0.43%		$25.46$25.46146 shs$12.73 million
04/18/2024$25.35$25.35$25.39$25.35153 shs$12.68 million
04/17/2024$25.45$25.35
-0.39%		$25.35$25.3572 shs$12.68 million
04/16/2024$25.62$25.45
-0.66%		$25.45$25.452 shs$12.73 million
04/15/2024$25.84$25.62
-0.84%		$26.03$25.62179 shs$12.81 million
04/12/2024$26.28$25.84
-1.67%		$25.84$25.8414 shs$12.92 million
04/11/2024$26.27$26.28
+0.04%		$26.28$26.28127 shs$13.14 million
04/10/2024$26.65$26.27
-1.43%		$26.27$26.2710 shs$13.14 million
04/09/2024$26.49$26.65
+0.60%		$26.65$26.60118 shs$13.06 million
04/08/2024$26.42$26.49
+0.27%		$26.96$26.454,521 shs$12.98 million
04/05/2024$26.27$26.42
+0.56%		$26.44$26.372,340 shs$12.95 million
04/04/2024$26.45$26.27
-0.68%		$26.27$26.275 shs$12.87 million
04/03/2024$26.35$26.45
+0.38%		$26.45$26.4531 shs$12.96 million
04/02/2024$26.55$26.35
-0.75%		$26.66$26.35439 shs$12.91 million
04/01/2024$26.70$26.55
-0.57%		$26.63$26.454,911 shs$13.01 million
03/29/2024$26.70$26.70
+0.01%		$26.70$26.601,071 shs$13.08 million
03/28/2024$26.57$26.70
+0.49%		$26.70$26.601,071 shs$13.08 million
03/27/2024$26.16$26.57
+1.57%		$26.57$26.572 shs$13.02 million
03/26/2024$26.14$26.16
+0.08%		$26.16$26.162 shs$12.82 million
03/25/2024$26.30$26.14
-0.61%		$26.14$26.1496 shs$12.81 million
03/22/2024$26.40$26.30
-0.38%		$26.30$26.30102 shs$12.89 million
03/21/2024$26.06$26.40
+1.30%		$26.40$26.34357 shs$12.94 million
03/20/2024$25.79$26.06
+1.05%		$26.06$26.0698 shs$12.77 million
03/19/2024$25.65$25.79
+0.55%		$25.79$25.79167 shs$12.64 million
03/18/2024$25.60$25.65
+0.20%		$25.65$25.65207 shs$12.57 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won't be Biden… And it won't be Trump.

Click here to see why it will be _______________
03/15/2024$25.51$25.60
+0.35%		$25.63$25.57469 shs$12.54 million
03/14/2024$25.73$25.51
-0.86%		$25.52$25.461,519 shs$12.50 million
03/13/2024$25.67$25.73
+0.23%		$25.73$25.73173 shs$12.61 million
03/12/2024$25.55$25.67
+0.47%		$25.67$25.67173 shs$12.58 million
03/11/2024$25.57$25.55
-0.09%		$25.55$25.444,340 shs$12.52 million
03/08/2024$25.61$25.57
-0.16%		$25.57$25.571,180 shs$12.53 million
03/07/2024$25.35$25.61
+1.03%		$25.64$25.61105 shs$12.55 million
03/06/2024$25.12$25.35
+0.92%		$25.35$25.3530 shs$12.42 million
03/05/2024$25.33$25.12
-0.83%		$25.12$25.12109 shs$12.31 million
03/04/2024$25.31$25.33
+0.08%		$25.33$25.339 shs$12.41 million
03/01/2024$25.15$25.31
+0.64%		$25.31$25.3123 shs$12.40 million
02/29/2024$25.02$25.15
+0.52%		$25.15$25.1518 shs$12.32 million
02/28/2024$25.09$25.02
-0.28%		$25.14$25.02247 shs$12.26 million
02/27/2024$24.99$25.09
+0.40%		$25.09$25.0924 shs$12.29 million
02/26/2024$25.08$24.99
-0.36%		$24.99$24.9981 shs$12.25 million
02/23/2024$24.98$25.08
+0.41%		$25.08$25.08186 shs$12.29 million
02/22/2024$24.73$24.98
+1.01%		$24.98$24.984 shs$12.24 million
02/21/2024$24.94$24.73
-0.85%		$24.73$24.73685 shs$12.12 million
02/20/2024$25.16$24.94
-0.87%		$24.98$24.942,030 shs$12.22 million
02/19/2024$25.16$25.16$25.16$25.16100 shs$12.33 million
02/16/2024$25.26$25.16
-0.40%		$25.16$25.1684 shs$12.33 million
02/15/2024$24.95$25.26
+1.24%		$25.26$25.26101 shs$12.38 million
02/14/2024$24.38$24.95
+2.34%		$24.95$24.77353 shs$12.23 million
02/13/2024$25.01$24.38
-2.52%		$24.38$24.38104 shs$11.95 million
02/12/2024$24.85$25.01
+0.63%		$25.01$25.01222 shs$12.26 million

Related Companies:
This page (NYSEARCA:LOPP) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Trump is sounding the alarm
Preserve Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group