Relative Sentiment Tactical Allocation ETF (MOOD) Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free MOOD Stock Alerts $28.84 +0.09 (+0.31%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings Relative Sentiment Tactical Allocation ETF Stock Price Performance5 Day Performance-0.77%1 Month Performance+3.33%3 Month Performance+4.62%6 Month Performance+8.35%Year-To-Date Performance+8.23%1 Year Performance+11.56% Receive MOOD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Relative Sentiment Tactical Allocation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. MOOD Stock Chart for Sunday, June, 2, 2024 MOOD Chart by TradingView Relative Sentiment Tactical Allocation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$28.75$28.84+0.31%$28.84$28.69427 shs$15.86 million05/30/2024$28.72$28.75+0.10%$28.99$28.752,017 shs$15.81 million05/29/2024$29.06$28.72-1.17%$28.72$28.7235 shs$15.80 million05/28/2024$28.90$29.06+0.55%$29.08$29.003,585 shs$15.98 million05/27/2024$28.90$28.90+0.01%$28.90$28.88200 shs$15.90 million05/24/2024$28.73$28.90+0.59%$28.90$28.88205 shs$15.90 million Get the Latest News and Ratings for MOOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Relative Sentiment Tactical Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$28.99$28.73-0.90%$29.35$28.732,912 shs$15.80 million05/22/2024$29.28$28.99-0.99%$29.14$28.993,668 shs$15.94 million05/21/2024$29.30$29.28-0.07%$29.31$29.281,680 shs$16.10 million05/20/2024$29.22$29.30+0.28%$29.32$29.30156 shs$16.12 million05/17/2024$29.01$29.22+0.72%$29.22$29.12510 shs$16.07 million05/16/2024$29.11$29.01-0.34%$29.01$29.0131 shs$15.96 million05/15/2024$28.78$29.11+1.15%$29.11$28.88100 shs$16.01 million05/14/2024$28.59$28.78+0.66%$28.78$28.78118 shs$15.83 million05/13/2024$28.64$28.59-0.18%$28.62$28.59828 shs$15.72 million05/10/2024$28.61$28.64+0.11%$28.69$28.64135 shs$15.75 million05/09/2024$28.35$28.61+0.92%$28.61$28.6177 shs$15.74 million05/08/2024$28.36$28.35-0.04%$28.38$28.351,233 shs$15.59 million05/07/2024$28.41$28.36-0.18%$28.43$28.36974 shs$15.60 million05/06/2024$28.11$28.41+1.08%$28.41$28.371,040 shs$15.63 million05/03/2024$27.91$28.11+0.72%$28.11$28.1171 shs$15.46 million05/02/2024$27.69$27.91+0.79%$27.94$27.821,230 shs$15.35 million05/01/2024$27.67$27.69+0.07%$27.98$27.62655 shs$15.23 million04/30/2024$28.09$27.67-1.50%$27.93$27.67682 shs$15.22 million04/29/2024$28.02$28.09+0.25%$28.13$28.04435 shs$15.45 million04/26/2024$27.85$28.02+0.63%$28.02$27.98100 shs$15.41 million04/25/2024$27.89$27.85-0.16%$27.89$27.66552 shs$13.92 million04/24/2024$27.93$27.89-0.14%$27.91$27.841,171 shs$13.95 million04/23/2024$27.72$27.93+0.76%$27.95$27.901,527 shs$13.97 million04/22/2024$27.82$27.72-0.36%$27.75$27.68903 shs$13.86 million04/19/2024$27.81$27.82+0.04%$27.88$27.82652 shs$13.91 million04/18/2024$27.82$27.81-0.04%$27.89$27.813,296 shs$13.91 million04/17/2024$27.83$27.82-0.02%$27.87$27.77893 shs$13.91 million04/16/2024$27.95$27.83-0.45%$27.86$27.80669 shs$13.91 million04/15/2024$28.00$27.95-0.18%$28.06$27.922,920 shs$13.98 million04/12/2024$28.20$28.00-0.71%$28.00$28.00179 shs$14 million04/11/2024$28.04$28.20+0.57%$28.21$28.01882 shs$14.10 million04/10/2024$28.31$28.04-0.95%$28.04$28.00480 shs$14.02 million04/09/2024$28.21$28.31+0.35%$28.31$28.25232 shs$14.16 million04/08/2024$28.16$28.21+0.18%$28.26$28.176,013 shs$14.11 millionThe only AI company to buy (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$28.03$28.16+0.46%$28.16$28.16181 shs$14.08 million04/04/2024$28.17$28.03-0.50%$28.25$28.031,623 shs$14.02 million04/03/2024$28.02$28.17+0.54%$28.17$28.081,529 shs$14.09 million04/02/2024$28.06$28.02-0.14%$28.02$27.954,100 shs$14.01 million04/01/2024$28.11$28.06-0.16%$28.10$28.032,988 shs$14.03 million03/29/2024$28.11$28.11-0.02%$28.11$28.1156 shs$14.05 million03/28/2024$28.04$28.11+0.25%$28.11$28.1156 shs$14.06 million03/27/2024$27.89$28.04+0.54%$28.04$28.0442 shs$14.02 million03/26/2024$27.92$27.89-0.11%$27.96$27.891,274 shs$13.95 million03/25/2024$27.93$27.92-0.02%$27.96$27.92799 shs$13.96 million03/22/2024$27.98$27.93-0.18%$27.95$27.93101 shs$13.97 million03/21/2024$27.95$27.98+0.11%$27.98$27.95266 shs$13.99 million03/20/2024$27.78$27.95+0.61%$27.95$27.79202 shs$13.98 million03/19/2024$27.72$27.78+0.22%$27.78$27.721,829 shs$13.89 million03/18/2024$27.66$27.72+0.23%$27.74$27.724,928 shs$13.86 million03/15/2024$27.69$27.66-0.09%$27.66$27.6670 shs$13.83 million03/14/2024$27.81$27.69-0.45%$27.74$27.671,009 shs$13.84 million03/13/2024$27.79$27.81+0.09%$27.86$27.812,648 shs$13.91 million03/12/2024$27.69$27.79+0.36%$27.80$27.79436 shs$13.89 million03/11/2024$27.73$27.69-0.16%$27.69$27.6946 shs$13.84 million03/08/2024$27.81$27.73-0.29%$27.89$27.733,869 shs$13.87 million03/07/2024$27.60$27.81+0.75%$27.81$27.781,947 shs$13.91 million03/06/2024$27.44$27.60+0.60%$27.68$27.602,708 shs$13.80 million03/05/2024$27.52$27.44-0.29%$27.44$27.441,048 shs$13.72 million03/04/2024$27.57$27.52-0.16%$27.52$27.501,048 shs$13.76 million03/01/2024$27.36$27.57+0.77%$27.57$27.5747 shs$13.79 million Related Companies: Harbor Human Capital Factor Unconstrained ETF Stock Price Chart Capital Link Global Fintech Leaders ETF Stock Price Chart EA Series Trust Strive FAANG 2. Stock Price Chart Sprott Junior Copper Miners ETF Stock Price Chart Neuberger Berman Disrupters ETF Stock Price Chart Enact Stock Price Chart BNY Mellon Women's Opportunities ETF Stock Price Chart SPAC and New Issue ETF Stock Price Chart Fidelity Metaverse ETF Stock Price Chart Gabelli Love Our Planet & People ETF Stock Price Chart Receive MOOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Relative Sentiment Tactical Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MOOD) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Relative Sentiment Tactical Allocation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.