Free Trial

Neuberger Berman Disrupters ETF (NBDS) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free NBDS Stock Alerts
$28.17
0.00 (0.00%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Neuberger Berman Disrupters ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.04%
3 Month
Performance
+1.84%
6 Month
Performance
+25.14%
Year-To-Date
Performance
+11.65%
1 Year
Performance
+33.84%
Receive NBDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neuberger Berman Disrupters ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

NBDS Stock Chart for Monday, May, 13, 2024

NBDS Chart by TradingView

Neuberger Berman Disrupters ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$28.17$28.17
0.00%		$28.50$28.173,312 shs$15.61 million
05/09/2024$28.13$28.17
+0.15%		$28.23$28.172,735 shs$15.61 million
05/08/2024$28.34$28.13
-0.74%		$28.13$28.013,767 shs$15.58 million
05/07/2024$28.44$28.34
-0.35%		$28.41$28.342,680 shs$15.70 million
05/06/2024$27.91$28.44
+1.89%		$28.44$28.273,134 shs$15.76 million
05/03/2024$27.57$27.91
+1.23%		$27.91$27.9113 shs$15.46 million
05/02/2024$27.02$27.57
+2.04%		$27.57$27.57184 shs$15.27 million
05/01/2024$27.27$27.02
-0.91%		$27.57$26.932,211 shs$14.97 million
04/30/2024$27.68$27.27
-1.49%		$27.47$27.272,835 shs$15.11 million
04/29/2024$27.69$27.68
-0.04%		$27.75$27.68825 shs$15.34 million
04/26/2024$27.26$27.69
+1.59%		$27.69$27.431,400 shs$15.34 million
04/25/2024$27.28$27.26
-0.09%		$27.34$26.8338,210 shs$15.10 million
04/24/2024$27.37$27.28
-0.33%		$27.40$27.231,588 shs$15.11 million
04/23/2024$26.67$27.37
+2.61%		$27.39$27.371,547 shs$15.16 million
04/22/2024$26.42$26.67
+0.95%		$26.67$26.671,076 shs$14.78 million
04/19/2024$27.16$26.42
-2.72%		$26.92$26.383,490 shs$14.64 million
04/18/2024$27.39$27.16
-0.84%		$27.41$27.16158 shs$15.05 million
04/17/2024$27.91$27.39
-1.86%		$27.46$27.39231 shs$15.17 million
04/16/2024$27.71$27.91
+0.72%		$28.02$27.731,055 shs$15.46 million
04/15/2024$28.16$27.71
-1.59%		$28.27$27.71176 shs$15.35 million
04/12/2024$28.76$28.16
-2.09%		$28.38$28.16257 shs$15.60 million
04/11/2024$28.36$28.76
+1.41%		$28.76$28.38543 shs$15.93 million
04/10/2024$28.61$28.36
-0.87%		$28.36$28.262,266 shs$12.76 million
04/09/2024$28.58$28.61
+0.10%		$28.61$28.58526 shs$12.87 million
04/08/2024$28.61$28.58
-0.12%		$28.61$28.58758 shs$12.86 million
04/05/2024$28.02$28.55
+1.89%		$28.55$28.55768 shs$12.85 million
04/04/2024$28.48$28.02
-1.62%		$28.81$28.021,222 shs$12.61 million
04/03/2024$28.41$28.48
+0.25%		$28.80$28.4811,715 shs$12.82 million
04/02/2024$28.84$28.41
-1.49%		$28.41$28.28925 shs$12.78 million
04/01/2024$28.97$28.84
-0.45%		$28.91$28.84578 shs$12.98 million
03/29/2024$28.97$28.97$29.16$28.971,565 shs$13.04 million
03/28/2024$29.01$28.97
-0.14%		$29.16$28.971,565 shs$13.04 million
03/27/2024$29.05$29.01
-0.14%		$29.02$28.841,547 shs$13.05 million
03/26/2024$29.04$29.05
+0.03%		$30.41$29.048,500 shs$13.07 million
03/25/2024$29.01$29.04
+0.10%		$29.06$28.87440 shs$13.07 million
03/22/2024$28.96$29.01
+0.17%		$29.02$28.691,013 shs$13.05 million
03/21/2024$28.59$28.96
+1.29%		$29.12$28.961,055 shs$13.03 million
03/20/2024$28.32$28.59
+0.95%		$28.59$28.32576 shs$12.87 million
03/19/2024$28.34$28.32
-0.07%		$28.32$28.041,975 shs$12.74 million
03/18/2024$28.21$28.34
+0.45%		$28.46$28.341,330 shs$12.75 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$28.51$28.21
-1.05%		$28.25$28.21818 shs$12.69 million
03/14/2024$28.79$28.51
-0.97%		$28.88$28.43675 shs$12.83 million
03/13/2024$29.11$28.79
-1.10%		$29.05$28.791,311 shs$12.96 million
03/12/2024$28.46$29.11
+2.28%		$29.11$28.6713,547 shs$13.10 million
03/11/2024$28.81$28.46
-1.22%		$28.73$28.4111,462 shs$12.81 million
03/08/2024$29.37$28.81
-1.91%		$29.50$28.817,091 shs$12.96 million
03/07/2024$28.87$29.37
+1.73%		$29.44$29.211,174 shs$13.22 million
03/06/2024$28.46$28.87
+1.44%		$29.02$28.864,285 shs$12.99 million
03/05/2024$29.12$28.46
-2.27%		$29.09$28.335,042 shs$12.81 million
03/04/2024$29.06$29.12
+0.20%		$29.31$29.121,728 shs$13.10 million
03/01/2024$28.48$29.06
+2.04%		$29.06$29.02585 shs$13.08 million
02/29/2024$28.14$28.48
+1.21%		$28.48$28.25186 shs$12.82 million
02/28/2024$28.26$28.14
-0.42%		$28.14$28.04435 shs$12.66 million
02/27/2024$28.24$28.26
+0.07%		$28.26$28.231,044 shs$12.72 million
02/26/2024$28.17$28.24
+0.23%		$28.31$28.193,428 shs$12.71 million
02/23/2024$28.22$28.17
-0.18%		$28.43$28.151,756 shs$12.68 million
02/22/2024$26.95$28.22
+4.71%		$28.25$27.976,702 shs$12.70 million
02/21/2024$27.60$26.95
-2.36%		$26.99$26.951,842 shs$12.13 million
02/20/2024$28.14$27.60
-1.92%		$27.92$27.481,384 shs$12.42 million
02/19/2024$28.14$28.14
-0.01%		$28.45$28.14800 shs$12.66 million
02/16/2024$28.30$28.14
-0.57%		$28.45$28.14832 shs$12.66 million
02/15/2024$28.31$28.30
-0.04%		$28.46$28.30368 shs$12.74 million
02/14/2024$27.66$28.31
+2.35%		$28.31$28.0219,460 shs$12.74 million
02/13/2024$28.02$27.66
-1.29%		$27.66$27.53765 shs$12.45 million
02/12/2024$28.39$28.02
-1.30%		$28.38$28.022,150 shs$12.61 million

Related Companies:
This page (NYSEARCA:NBDS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company