Grizzle Growth ETF (DARP) Chart & Stock Price History → POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad) Free DARP Stock Alerts $30.14 +0.11 (+0.37%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Grizzle Growth ETF Stock Price Performance5 Day Performance+3.34%1 Month Performance+6.10%3 Month Performance+8.90%6 Month Performance+18.35%Year-To-Date Performance+13.85% Receive DARP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grizzle Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs DARP Stock Chart for Saturday, May, 18, 2024 DARP Chart by TradingView Grizzle Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$30.03$30.14+0.37%$30.14$30.14110 shs$13.56 million05/16/2024$30.22$30.03-0.63%$30.03$30.03106 shs$13.51 million05/15/2024$29.55$30.22+2.27%$30.22$29.82570 shs$13.60 million05/14/2024$29.17$29.55+1.30%$29.55$29.201,327 shs$13.30 million05/13/2024$29.21$29.17-0.15%$29.17$29.17311 shs$13.13 million05/10/2024$29.19$29.21+0.07%$29.21$29.2137 shs$13.14 million Get the Latest News and Ratings for DARP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grizzle Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$29.21$29.19-0.07%$29.19$29.1937 shs$13.14 million05/08/2024$29.38$29.21-0.58%$29.21$29.215 shs$13.14 million05/07/2024$29.59$29.38-0.71%$29.49$29.38346 shs$13.22 million05/06/2024$29.13$29.59+1.58%$29.59$29.43743 shs$13.32 million05/03/2024$28.45$29.13+2.38%$29.13$29.1395 shs$13.11 million05/02/2024$28.18$28.45+0.97%$28.45$28.18254 shs$12.80 million05/01/2024$28.34$28.18-0.56%$28.21$27.88610 shs$12.68 million04/30/2024$29.13$28.34-2.71%$28.34$28.34113 shs$12.75 million04/29/2024$29.17$29.13-0.14%$29.13$29.13152 shs$13.11 million04/26/2024$28.34$29.17+2.93%$29.17$29.1742 shs$13.13 million04/25/2024$28.33$28.34+0.04%$28.34$28.3454 shs$12.75 million04/24/2024$28.44$28.33-0.39%$28.33$28.333 shs$12.75 million04/23/2024$27.90$28.44+1.94%$28.44$28.4436 shs$12.80 million04/22/2024$27.46$27.90+1.59%$27.90$27.85303 shs$12.56 million04/19/2024$28.41$27.46-3.34%$27.94$27.46312 shs$0.0004/18/2024$28.46$28.41-0.18%$28.41$28.4177 shs$0.0004/17/2024$28.95$28.46-1.69%$28.46$28.46178 shs$0.0004/16/2024$28.87$28.95+0.28%$28.95$28.894,022 shs$0.0004/15/2024$29.48$28.87-2.05%$28.87$28.87126 shs$0.0004/12/2024$30.16$29.48-2.25%$29.48$29.485 shs$0.0004/11/2024$29.62$30.16+1.82%$30.16$30.1688 shs$0.0004/10/2024$29.52$29.62+0.34%$29.62$29.6244 shs$0.0004/09/2024$29.73$29.52-0.71%$29.73$29.37458 shs$0.0004/08/2024$29.69$29.73+0.13%$29.73$29.73132 shs$0.0004/05/2024$29.24$29.69+1.54%$29.69$29.6966 shs$0.0004/04/2024$29.74$29.24-1.68%$29.69$29.24294 shs$0.0004/03/2024$29.51$29.74+0.78%$29.74$29.74100 shs$0.0004/02/2024$29.81$29.51-1.01%$29.51$29.47244 shs$0.0004/01/2024$29.59$29.81+0.75%$29.81$29.711,153 shs$0.0003/29/2024$29.59$29.590.00%$29.59$29.5920 shs$0.0003/28/2024$29.48$29.59+0.37%$29.59$29.5920 shs$0.0003/27/2024$29.60$29.48-0.41%$29.48$29.4854 shs$0.0003/26/2024$30.01$29.60-1.37%$29.60$29.6017 shs$0.0003/25/2024$29.77$30.01+0.80%$30.01$30.011,337 shs$0.00[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024$29.64$29.77+0.44%$29.87$29.77542 shs$0.0003/21/2024$29.39$29.64+0.85%$29.64$29.643 shs$0.0003/20/2024$28.92$29.39+1.63%$29.39$29.3982 shs$0.0003/19/2024$29.02$28.92-0.34%$28.92$28.43653 shs$0.0003/18/2024$28.74$29.02+0.98%$29.02$29.0236 shs$0.0003/15/2024$28.82$28.74-0.28%$28.78$28.74156 shs$0.0003/14/2024$29.05$28.82-0.79%$29.28$28.82892 shs$0.0003/13/2024$29.22$29.05-0.58%$29.05$29.053 shs$0.0003/12/2024$28.59$29.22+2.20%$29.22$29.22108 shs$0.0003/11/2024$29.16$28.59-1.96%$28.80$28.59489 shs$0.0003/08/2024$29.70$29.16-1.82%$29.16$29.1653 shs$0.0003/07/2024$29.19$29.70+1.75%$29.70$29.70130 shs$0.0003/06/2024$28.64$29.19+1.92%$29.19$29.1930 shs$0.0003/05/2024$29.32$28.64-2.32%$28.95$28.64459 shs$0.0003/04/2024$29.29$29.32+0.11%$29.32$29.3222 shs$0.0003/01/2024$28.72$29.29+1.98%$29.29$29.00288 shs$0.0002/29/2024$28.19$28.72+1.88%$28.72$28.7278 shs$0.0002/28/2024$28.31$28.19-0.42%$28.24$28.19170 shs$0.0002/27/2024$28.09$28.31+0.78%$28.31$28.3125 shs$0.0002/26/2024$28.02$28.09+0.25%$28.33$28.09467 shs$0.0002/23/2024$27.50$28.02+1.89%$28.35$28.022,020 shs$0.0002/22/2024$26.96$27.50+2.00%$27.50$27.5020,896 shs$0.0002/21/2024$27.05$26.96-0.33%$26.96$26.96259 shs$0.0002/20/2024$27.68$27.05-2.28%$27.98$26.971,393 shs$0.0002/19/2024$27.68$27.68$27.68$27.68100 shs$0.00 Related Companies: HAPY Stock Price Chart LOPP Stock Price Chart NBDS Stock Price Chart BKWO Stock Price Chart CBSE Stock Price Chart FDIG Stock Price Chart MOOD Stock Price Chart ACT Stock Price Chart SPCX Stock Price Chart BKIV Stock Price Chart Receive DARP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grizzle Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DARP) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grizzle Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.