Free Trial

Future Fund Active ETF (FFND) Chart & Stock Price History

→ Overlooked Mineral Essential To Quantum Computing and AI (From Capital Trends) (Ad)
Free FFND Stock Alerts
$23.23
+0.45 (+1.98%)
(As of 06/5/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Future Fund Active ETF Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+2.33%
3 Month
Performance
+4.69%
6 Month
Performance
+21.62%
Year-To-Date
Performance
+13.68%
1 Year
Performance
+28.57%
Receive FFND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Fund Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time to watch it.
Watch Alex's "Next Magnificent Seven" presentation now.

FFND Stock Chart for Thursday, June, 6, 2024

FFND Chart by TradingView

Future Fund Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2024$22.78$23.23
+1.96%		$23.23$22.79423 shs$11.62 million
06/04/2024$22.90$22.78
-0.52%		$22.78$22.7827 shs$11.39 million
06/03/2024$22.89$22.90
+0.04%		$22.90$22.88369 shs$11.45 million
05/31/2024$22.78$22.89
+0.51%		$22.89$22.8928 shs$11.45 million
05/30/2024$23.05$22.78
-1.17%		$22.87$22.491,344 shs$11.39 million
05/29/2024$23.23$23.05
-0.79%		$23.05$23.0540 shs$11.52 million
05/28/2024$23.20$23.23
+0.13%		$23.23$23.231,002 shs$11.62 million
05/27/2024$23.20$23.20
-0.02%		$23.20$22.88300 shs$11.60 million
05/24/2024$22.91$23.20
+1.27%		$23.20$22.88329 shs$11.60 million
05/23/2024$23.11$22.91
-0.87%		$23.14$22.911,132 shs$11.46 million
05/22/2024$23.23$23.11
-0.52%		$23.20$23.11525 shs$11.56 million
05/21/2024$23.22$23.23
+0.04%		$23.24$23.21901 shs$11.62 million
05/20/2024$23.04$23.22
+0.77%		$23.22$23.16292 shs$11.61 million
05/17/2024$22.98$23.04
+0.26%		$23.04$23.00154 shs$11.52 million
05/16/2024$23.06$22.98
-0.35%		$23.06$22.341,545 shs$11.49 million
05/15/2024$22.80$23.06
+1.14%		$23.06$22.852,148 shs$11.53 million
05/14/2024$22.49$22.80
+1.38%		$22.80$22.68939 shs$11.40 million
05/13/2024$22.43$22.49
+0.28%		$22.53$22.411,704 shs$11.25 million
05/10/2024$22.52$22.43
-0.40%		$22.43$22.39188 shs$11.22 million
05/09/2024$22.51$22.52
+0.04%		$22.52$22.49665 shs$11.26 million
05/08/2024$22.62$22.51
-0.49%		$22.51$22.43215 shs$11.26 million
05/07/2024$22.70$22.62
-0.35%		$22.62$22.621 shs$11.31 million
05/06/2024$22.30$22.70
+1.80%		$22.70$22.401,122 shs$11.35 million
05/03/2024$22.03$22.30
+1.22%		$22.30$22.26743 shs$11.15 million
05/02/2024$21.88$22.03
+0.69%		$22.03$22.031,892 shs$11.02 million
05/01/2024$21.84$21.88
+0.20%		$21.88$21.8321,369 shs$10.94 million
04/30/2024$22.23$21.84
-1.79%		$22.05$21.844,129 shs$10.92 million
04/29/2024$22.18$22.23
+0.27%		$22.29$22.165,388 shs$11.12 million
04/26/2024$21.67$22.18
+2.33%		$22.18$21.652,033 shs$11.09 million
04/25/2024$21.65$21.67
+0.09%		$21.69$21.4410,032 shs$10.84 million
04/24/2024$21.69$21.65
-0.18%		$21.90$21.641,031 shs$10.83 million
04/23/2024$21.31$21.69
+1.78%		$21.73$21.42596 shs$10.85 million
04/22/2024$21.12$21.31
+0.92%		$21.31$21.11664 shs$10.66 million
04/19/2024$21.53$21.12
-1.88%		$21.12$20.992,144 shs$10.14 million
04/18/2024$21.61$21.53
-0.39%		$21.53$21.53760 shs$10.33 million
04/17/2024$21.62$21.61
-0.05%		$21.69$21.59502 shs$10.37 million
04/16/2024$21.73$21.62
-0.49%		$21.76$21.613,400 shs$10.38 million
04/15/2024$22.19$21.73
-2.09%		$22.12$21.731,101 shs$10.43 million
04/12/2024$22.68$22.16
-2.31%		$22.22$22.162,165 shs$10.63 million
04/11/2024$22.54$22.68
+0.62%		$22.72$22.661,787 shs$10.89 million
Overlooked Mineral Essential To Quantum Computing and AI (Ad)

Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in semiconductor technologies. A critical next step to satisfy the massive processing needs of AI and quantum computing.

Click here to learn how this overlooked mineral shapes the world today
04/10/2024$22.68$22.54
-0.62%		$22.54$22.42366 shs$10.82 million
04/09/2024$22.61$22.68
+0.31%		$22.68$22.48381 shs$10.89 million
04/08/2024$22.61$22.61
-0.01%		$22.66$22.563,527 shs$10.85 million
04/05/2024$22.35$22.61
+1.16%		$22.61$22.50589 shs$10.85 million
04/04/2024$22.70$22.35
-1.53%		$22.79$22.35383 shs$10.73 million
04/03/2024$22.68$22.70
+0.08%		$22.75$22.68310 shs$10.90 million
04/02/2024$22.93$22.68
-1.09%		$22.68$22.501,562 shs$10.89 million
04/01/2024$22.89$22.93
+0.19%		$23.04$22.852,334 shs$11.01 million
03/29/2024$22.89$22.89
-0.01%		$22.89$22.89125 shs$10.99 million
03/28/2024$22.89$22.89
-0.01%		$22.89$22.89125 shs$10.99 million
03/27/2024$22.90$22.89
-0.04%		$22.90$22.804,906 shs$10.99 million
03/26/2024$22.92$22.90
-0.10%		$23.00$22.901,846 shs$10.99 million
03/25/2024$22.88$22.92
+0.20%		$23.01$22.845,188 shs$11.00 million
03/22/2024$22.94$22.88
-0.28%		$22.88$22.783,446 shs$10.98 million
03/21/2024$22.67$22.94
+1.21%		$22.94$22.94129 shs$11.01 million
03/20/2024$22.40$22.67
+1.21%		$22.67$22.424,299 shs$10.88 million
03/19/2024$22.24$22.40
+0.72%		$22.40$22.081,657 shs$10.75 million
03/18/2024$22.06$22.24
+0.82%		$22.24$22.24192 shs$10.68 million
03/15/2024$22.17$22.06
-0.50%		$22.14$22.061,714 shs$10.59 million
03/14/2024$22.35$22.17
-0.81%		$22.22$22.172,154 shs$10.64 million
03/13/2024$22.30$22.35
+0.20%		$22.46$22.357,314 shs$10.73 million
03/12/2024$22.11$22.30
+0.88%		$22.30$22.001,121 shs$10.71 million
03/11/2024$22.28$22.11
-0.75%		$22.16$22.081,831 shs$10.61 million
03/08/2024$22.45$22.30
-0.67%		$22.30$22.302,552 shs$10.70 million
03/07/2024$22.19$22.45
+1.18%		$22.45$22.42387 shs$10.78 million
03/06/2024$22.06$22.19
+0.58%		$22.19$22.19510 shs$10.65 million
03/05/2024$22.36$22.06
-1.34%		$22.15$21.997,318 shs$10.59 million

Related Companies:
This page (NYSEARCA:FFND) was last updated on 6/6/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored