Free Trial

Amplify Treatments, Testing and Advancements ETF (GERM) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free GERM Stock Alerts
$18.07
+0.04 (+0.22%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Amplify Treatments, Testing and Advancements ETF Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
+1.10%
3 Month
Performance
-2.81%
6 Month
Performance
+10.03%
Year-To-Date
Performance
-7.63%
1 Year
Performance
-16.01%
Receive GERM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Treatments, Testing and Advancements ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

GERM Stock Chart for Thursday, May, 9, 2024

GERM Chart by TradingView

Amplify Treatments, Testing and Advancements ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$18.03$18.07
+0.25%		$18.07$18.036,517 shs$9.94 million
05/08/2024$18.27$18.03
-1.33%		$18.03$17.50414 shs$9.91 million
05/07/2024$18.33$18.27
-0.32%		$18.34$18.27502 shs$10.05 million
05/06/2024$18.40$18.33
-0.37%		$18.49$18.33446 shs$10.08 million
05/03/2024$18.14$18.29
+0.80%		$18.29$18.29321 shs$10.06 million
05/02/2024$17.73$18.14
+2.31%		$18.14$17.822,403 shs$9.98 million
05/01/2024$17.31$17.73
+2.46%		$17.83$17.463,110 shs$9.75 million
04/30/2024$17.45$17.31
-0.83%		$17.43$17.31281 shs$9.52 million
04/29/2024$16.90$17.45
+3.25%		$17.49$17.442,842 shs$9.60 million
04/26/2024$16.47$16.90
+2.61%		$16.97$16.622,830 shs$9.30 million
04/25/2024$16.68$16.47
-1.26%		$16.47$16.35598 shs$9.06 million
04/24/2024$16.90$16.68
-1.30%		$16.78$16.681,041 shs$9.17 million
04/23/2024$16.64$16.90
+1.56%		$17.03$16.90522 shs$9.30 million
04/22/2024$16.35$16.64
+1.80%		$16.78$16.642,910 shs$9.15 million
04/19/2024$16.49$16.34
-0.91%		$16.35$16.321,219 shs$13.07 million
04/18/2024$16.54$16.49
-0.30%		$16.49$16.49214 shs$13.19 million
04/17/2024$16.76$16.54
-1.31%		$16.63$16.54407 shs$13.23 million
04/16/2024$16.85$16.76
-0.53%		$16.77$16.72333 shs$13.41 million
04/15/2024$17.08$16.85
-1.32%		$17.06$16.856,463 shs$13.48 million
04/12/2024$17.50$16.97
-3.03%		$16.97$16.97738 shs$13.58 million
04/11/2024$17.70$17.50
-1.13%		$17.76$17.501,513 shs$14 million
04/10/2024$17.87$17.70
-0.95%		$17.70$17.351,417 shs$14.16 million
04/09/2024$17.74$17.87
+0.73%		$17.87$17.871,665 shs$14.30 million
04/08/2024$17.87$17.74
-0.70%		$17.81$17.745,074 shs$14.19 million
04/05/2024$17.94$17.87
-0.41%		$17.87$17.86430 shs$14.30 million
04/04/2024$17.99$17.94
-0.27%		$18.18$17.92843 shs$14.36 million
04/03/2024$17.91$17.99
+0.46%		$18.00$17.901,383 shs$14.39 million
04/02/2024$18.42$17.91
-2.77%		$18.03$17.91638 shs$14.33 million
04/01/2024$18.41$18.42
+0.06%		$18.42$18.181,566 shs$14.74 million
03/29/2024$18.41$18.41
0.00%		$18.50$18.363,900 shs$14.73 million
03/28/2024$18.42$18.41
-0.05%		$18.50$18.413,900 shs$14.73 million
03/27/2024$18.03$18.42
+2.17%		$18.42$18.38209 shs$14.74 million
03/26/2024$18.22$18.03
-1.05%		$18.11$18.031,896 shs$14.42 million
03/25/2024$18.11$18.22
+0.59%		$18.28$18.211,816 shs$14.58 million
03/22/2024$17.96$18.11
+0.84%		$18.23$18.11873 shs$14.49 million
03/21/2024$18.01$17.96
-0.28%		$18.25$17.962,710 shs$14.37 million
03/20/2024$18.12$18.01
-0.61%		$18.01$17.66993 shs$14.41 million
03/19/2024$18.06$18.12
+0.33%		$18.15$18.072,343 shs$14.50 million
03/18/2024$18.16$18.06
-0.56%		$18.14$18.032,422 shs$14.45 million
03/15/2024$18.10$18.16
+0.33%		$18.16$17.961,333 shs$14.53 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/14/2024$18.53$18.10
-2.32%		$18.19$18.011,473 shs$14.48 million
03/13/2024$18.62$18.53
-0.46%		$18.53$18.5354 shs$14.82 million
03/12/2024$18.59$18.62
+0.14%		$18.67$18.62481 shs$14.89 million
03/11/2024$18.45$18.59
+0.74%		$18.92$18.592,477 shs$14.87 million
03/08/2024$18.33$18.45
+0.65%		$18.50$18.222,722 shs$14.76 million
03/07/2024$18.34$18.33
-0.05%		$18.33$18.314,063 shs$14.66 million
03/06/2024$18.05$18.34
+1.61%		$18.34$18.19597 shs$14.67 million
03/05/2024$18.28$18.05
-1.26%		$18.05$18.021,458 shs$14.44 million
03/04/2024$18.55$18.28
-1.46%		$18.41$18.28704 shs$14.62 million
03/01/2024$18.42$18.54
+0.66%		$18.65$18.54750 shs$14.83 million
02/29/2024$18.57$18.42
-0.83%		$18.55$18.42728 shs$14.74 million
02/28/2024$18.95$18.57
-1.98%		$18.88$18.503,037 shs$14.86 million
02/27/2024$18.61$18.95
+1.83%		$19.00$18.746,143 shs$15.16 million
02/26/2024$18.28$18.61
+1.81%		$18.61$18.351,234 shs$14.89 million
02/23/2024$18.27$18.28
+0.05%		$18.34$18.232,148 shs$14.62 million
02/22/2024$17.96$18.27
+1.73%		$18.30$17.933,270 shs$14.62 million
02/21/2024$17.67$17.96
+1.64%		$17.98$17.96272 shs$14.37 million
02/20/2024$18.07$17.67
-2.21%		$17.83$17.664,326 shs$14.14 million
02/19/2024$18.07$18.07
-0.02%		$18.18$18.031,400 shs$14.46 million
02/16/2024$18.12$18.07
-0.28%		$18.18$18.031,421 shs$14.46 million
02/15/2024$18.10$18.12
+0.11%		$18.14$18.10788 shs$14.50 million
02/14/2024$17.94$18.10
+0.89%		$18.10$18.1010,485 shs$14.48 million
02/13/2024$18.70$17.94
-4.07%		$18.00$17.94544 shs$14.35 million
02/12/2024$18.59$18.70
+0.59%		$18.73$18.601,179 shs$14.96 million
02/09/2024$18.60$18.59
-0.05%		$18.65$18.562,067 shs$14.87 million
02/08/2024$18.65$18.60
-0.27%		$18.68$18.343,496 shs$14.88 million

Related Companies:
This page (NYSEARCA:GERM) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club
Urgent Nvidia Warning
Altimetry
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity