Free Trial

Gotham 1000 Value ETF (GVLU) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free GVLU Stock Alerts
$23.24
+0.01 (+0.04%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Gotham 1000 Value ETF Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
-1.03%
3 Month
Performance
+6.01%
6 Month
Performance
+19.53%
Year-To-Date
Performance
+6.48%
1 Year
Performance
+25.68%
Receive GVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gotham 1000 Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GVLU Stock Chart for Thursday, May, 9, 2024

GVLU Chart by TradingView

Gotham 1000 Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$23.22$23.24
+0.09%		$23.24$23.1812,263 shs$165.00 million
05/07/2024$23.13$23.22
+0.39%		$23.32$23.226,037 shs$164.86 million
05/06/2024$22.91$23.13
+0.97%		$23.15$23.0917,027 shs$164.22 million
05/03/2024$22.77$22.91
+0.61%		$22.98$22.894,831 shs$162.66 million
05/02/2024$22.48$22.77
+1.29%		$22.81$22.684,943 shs$161.67 million
05/01/2024$22.62$22.48
-0.62%		$22.54$22.485,987 shs$159.61 million
04/30/2024$23.00$22.62
-1.65%		$22.86$22.6243,331 shs$160.60 million
04/29/2024$22.83$23.00
+0.74%		$23.00$22.8812,449 shs$163.30 million
04/26/2024$22.75$22.83
+0.35%		$22.87$22.7624,018 shs$162.09 million
04/25/2024$22.86$22.75
-0.48%		$22.75$22.6131,230 shs$161.53 million
04/24/2024$22.85$22.86
+0.05%		$22.86$22.782,788 shs$162.31 million
04/23/2024$22.63$22.85
+0.97%		$22.91$22.7613,138 shs$162.23 million
04/22/2024$22.51$22.63
+0.54%		$22.75$22.528,855 shs$160.67 million
04/19/2024$22.35$22.51
+0.72%		$22.52$22.427,068 shs$159.82 million
04/18/2024$22.34$22.35
+0.04%		$22.51$22.293,879 shs$158.69 million
04/17/2024$22.46$22.34
-0.53%		$22.55$22.333,716 shs$158.61 million
04/16/2024$22.49$22.46
-0.12%		$22.48$22.299,221 shs$159.47 million
04/15/2024$22.64$22.49
-0.67%		$22.85$22.463,024 shs$159.65 million
04/12/2024$23.01$22.64
-1.61%		$22.94$22.6210,212 shs$160.74 million
04/11/2024$23.12$23.01
-0.48%		$23.07$22.954,302 shs$163.37 million
04/10/2024$23.48$23.12
-1.53%		$23.30$23.0212,103 shs$164.15 million
04/09/2024$23.43$23.48
+0.21%		$23.48$23.365,458 shs$166.71 million
04/08/2024$23.40$23.43
+0.12%		$23.50$23.439,518 shs$166.35 million
04/05/2024$23.30$23.40
+0.43%		$23.44$23.285,973 shs$166.14 million
04/04/2024$23.55$23.30
-1.06%		$23.68$23.267,826 shs$165.43 million
04/03/2024$23.50$23.55
+0.21%		$23.58$23.495,486 shs$167.21 million
04/02/2024$23.76$23.50
-1.09%		$23.72$23.4126,138 shs$166.85 million
04/01/2024$23.85$23.76
-0.39%		$24.11$23.7122,070 shs$168.70 million
03/29/2024$23.85$23.85
+0.02%		$23.87$23.7911,419 shs$169.36 million
03/28/2024$23.70$23.85
+0.63%		$23.87$23.7911,419 shs$169.34 million
03/27/2024$23.31$23.70
+1.67%		$23.70$23.50139,931 shs$168.27 million
03/26/2024$23.37$23.31
-0.28%		$23.50$23.3147,028 shs$165.50 million
03/25/2024$23.40$23.37
-0.10%		$23.47$23.3715,143 shs$165.96 million
03/22/2024$23.57$23.40
-0.73%		$23.44$23.383,420 shs$166.13 million
03/21/2024$23.32$23.57
+1.07%		$23.58$23.512,446 shs$167.35 million
03/20/2024$23.10$23.32
+0.95%		$23.32$23.044,844 shs$165.57 million
03/19/2024$22.92$23.10
+0.78%		$23.11$22.993,764 shs$164.01 million
03/18/2024$22.88$22.92
+0.15%		$23.01$22.924,058 shs$162.73 million
03/15/2024$22.82$22.87
+0.22%		$22.95$22.858,456 shs$162.38 million
03/14/2024$23.03$22.82
-0.91%		$22.96$22.768,208 shs$162.02 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$22.90$23.03
+0.57%		$23.11$23.031,593 shs$163.51 million
03/12/2024$22.90$22.90
+0.02%		$22.92$22.828,539 shs$162.59 million
03/11/2024$22.82$22.90
+0.33%		$22.92$22.7858,354 shs$162.56 million
03/08/2024$22.82$22.82
+0.02%		$22.96$22.7939,515 shs$162.02 million
03/07/2024$22.64$22.82
+0.77%		$22.87$22.823,867 shs$161.99 million
03/06/2024$22.54$22.64
+0.44%		$22.72$22.643,769 shs$160.74 million
03/05/2024$22.60$22.54
-0.27%		$22.66$22.541,993 shs$160.03 million
03/04/2024$22.60$22.60$22.67$22.608,588 shs$160.46 million
03/01/2024$22.53$22.60
+0.31%		$22.63$22.515,522 shs$160.46 million
02/29/2024$22.33$22.53
+0.90%		$22.55$22.4141,879 shs$159.96 million
02/28/2024$22.40$22.33
-0.31%		$22.39$22.33762 shs$158.54 million
02/27/2024$22.30$22.40
+0.45%		$22.43$22.3611,054 shs$159.04 million
02/26/2024$22.38$22.30
-0.36%		$22.42$22.283,766 shs$158.33 million
02/23/2024$22.28$22.38
+0.45%		$22.38$22.243,914 shs$158.90 million
02/22/2024$22.04$22.28
+1.09%		$22.28$22.154,946 shs$158.18 million
02/21/2024$21.95$22.04
+0.41%		$22.07$21.994,090 shs$156.48 million
02/20/2024$22.06$21.95
-0.50%		$22.07$21.9313,547 shs$155.85 million
02/19/2024$22.06$22.06
0.00%		$22.29$22.058,100 shs$156.63 million
02/16/2024$22.21$22.06
-0.68%		$22.29$22.058,148 shs$156.63 million
02/15/2024$21.97$22.21
+1.09%		$22.27$21.6441,266 shs$157.69 million
02/14/2024$21.66$21.97
+1.43%		$21.97$21.868,350 shs$155.99 million
02/13/2024$22.23$21.66
-2.56%		$21.98$21.6220,126 shs$153.79 million
02/12/2024$21.92$22.23
+1.40%		$22.28$22.0628,010 shs$157.83 million
02/09/2024$21.90$21.92
+0.10%		$21.94$21.755,436 shs$155.63 million
02/08/2024$21.71$21.90
+0.87%		$21.91$21.687,108 shs$155.48 million

Related Companies:
This page (NYSEARCA:GVLU) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange