Natixis Loomis Sayles Focused Growth ETF (LSGR) Chart & Stock Price History → America’s worst nightmare? (From Porter & Company) (Ad) Free LSGR Stock Alerts $31.19 -0.02 (-0.06%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Natixis Loomis Sayles Focused Growth ETF Stock Price Performance5 Day Performance+0.05%1 Month Performance-0.80%3 Month Performance+0.86%6 Month Performance+17.72%Year-To-Date Performance+11.17% Receive LSGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Natixis Loomis Sayles Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Millionaire Says: “Buy This $11 AI Coin.”Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.Find out more about this $11 AI Coin right now LSGR Stock Chart for Tuesday, May, 14, 2024 LSGR Chart by TradingView Natixis Loomis Sayles Focused Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$31.22$31.19-0.08%$31.19$31.194 shs$141.60 million05/10/2024$31.18$31.22+0.13%$31.22$31.226 shs$141.74 million05/09/2024$31.17$31.18+0.03%$31.18$31.18357 shs$141.56 million05/08/2024$31.17$31.17$31.17$31.1793 shs$141.51 million05/07/2024$31.27$31.17-0.32%$31.27$31.17414 shs$141.51 million05/06/2024$30.85$31.27+1.37%$31.27$31.19635 shs$141.97 million Get the Latest News and Ratings for LSGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Natixis Loomis Sayles Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$30.40$30.85+1.46%$30.85$30.855 shs$140.06 million05/02/2024$30.01$30.40+1.32%$30.40$30.26352 shs$138.04 million05/01/2024$30.07$30.01-0.20%$30.01$29.841,454 shs$136.25 million04/30/2024$30.62$30.07-1.80%$30.35$30.07138 shs$136.52 million04/29/2024$30.50$30.62+0.40%$30.62$30.57997 shs$139.02 million04/26/2024$29.91$30.50+1.97%$30.50$30.50136 shs$138.47 million04/25/2024$30.24$29.91-1.09%$29.91$29.37433 shs$135.79 million04/24/2024$30.29$30.24-0.17%$30.24$30.15361 shs$137.29 million04/23/2024$29.84$30.29+1.51%$30.29$30.29407 shs$137.52 million04/22/2024$29.57$29.84+0.92%$29.84$29.844 shs$135.47 million04/19/2024$30.34$29.57-2.54%$29.71$29.57591 shs$134.25 million04/18/2024$30.53$30.34-0.62%$30.34$30.3442 shs$6.37 million04/17/2024$30.87$30.53-1.10%$30.53$30.5327 shs$6.41 million04/16/2024$30.79$30.87+0.26%$31.00$30.87163 shs$6.48 million04/15/2024$31.45$30.79-2.08%$30.79$30.7920 shs$6.47 million04/12/2024$31.99$31.45-1.69%$31.45$31.38353 shs$6.60 million04/11/2024$31.64$31.99+1.11%$31.99$31.99111 shs$6.72 million04/10/2024$31.77$31.64-0.41%$31.64$31.58369 shs$6.64 million04/09/2024$31.81$31.77-0.14%$31.85$31.681,155 shs$6.67 million04/08/2024$31.85$31.81-0.11%$31.99$31.811,130 shs$6.68 million04/05/2024$31.43$31.85+1.34%$31.85$31.681,260 shs$6.69 million04/04/2024$31.79$31.43-1.13%$32.20$31.43906 shs$6.60 million04/03/2024$31.82$31.79-0.09%$31.79$31.7977 shs$6.68 million04/02/2024$32.09$31.82-0.84%$31.82$31.72215 shs$6.68 million04/01/2024$32.06$32.09+0.10%$32.09$32.04194 shs$6.74 million03/29/2024$32.06$32.06$32.06$32.0640 shs$6.73 million03/28/2024$32.11$32.06-0.16%$32.06$32.0640 shs$6.73 million03/27/2024$32.21$32.11-0.31%$32.11$32.11113 shs$6.74 million03/26/2024$32.30$32.21-0.28%$32.44$32.21561 shs$6.76 million03/25/2024$32.38$32.30-0.26%$32.30$32.30174 shs$6.78 million03/22/2024$32.29$32.38+0.28%$32.38$32.241,650 shs$6.80 million03/21/2024$31.88$32.29+1.29%$32.29$32.29247 shs$6.78 million03/20/2024$31.90$31.88-0.06%$32.20$31.883,386 shs$6.70 million03/19/2024$31.78$31.90+0.38%$31.90$31.61211 shs$6.70 millionAmerica’s worst nightmare? (Ad)What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now.03/18/2024$31.33$31.78+1.45%$31.88$31.781,259 shs$6.67 million03/15/2024$31.57$31.33-0.77%$31.46$31.26742 shs$6.58 million03/14/2024$31.70$31.57-0.41%$31.65$31.57161 shs$6.63 million03/13/2024$31.88$31.70-0.56%$31.81$31.701,221 shs$6.66 million03/12/2024$31.21$31.88+2.15%$31.88$31.75226 shs$6.70 million03/11/2024$31.40$31.21-0.61%$31.35$31.1312,744 shs$6.55 million03/08/2024$31.73$31.40-1.04%$32.10$31.40905 shs$6.59 million03/07/2024$31.24$31.73+1.57%$31.73$31.735 shs$6.66 million03/06/2024$31.12$31.24+0.39%$31.24$31.17737 shs$6.56 million03/05/2024$31.69$31.12-1.80%$31.26$31.12638 shs$6.54 million03/04/2024$31.96$31.69-0.84%$31.89$31.697,229 shs$6.66 million03/01/2024$31.61$31.96+1.11%$31.98$31.735,017 shs$6.71 million02/29/2024$31.29$31.61+1.02%$31.64$31.391.08 million shs$6.64 million02/28/2024$31.38$31.29-0.29%$31.35$31.201.08 million shs$6.57 million02/27/2024$31.32$31.38+0.19%$31.39$31.26839,394 shs$6.59 million02/26/2024$31.32$31.32-0.01%$31.46$31.32248,193 shs$6.58 million02/23/2024$31.33$31.32-0.05%$31.52$31.32400,262 shs$6.58 million02/22/2024$30.29$31.33+3.45%$31.33$31.11200,203 shs$6.58 million02/21/2024$30.38$30.29-0.30%$30.29$30.17200,995 shs$6.36 million02/20/2024$30.78$30.38-1.29%$30.38$30.22201,884 shs$6.38 million02/19/2024$30.78$30.78-0.02%$30.98$30.7831,900 shs$6.46 million02/16/2024$31.10$30.78-1.03%$30.98$30.7831,934 shs$6.46 million02/15/2024$30.93$31.10+0.55%$31.10$30.8830,041 shs$6.53 million02/14/2024$30.44$30.93+1.61%$30.93$30.501,162 shs$6.50 million02/13/2024$30.85$30.44-1.33%$30.49$30.40231 shs$6.39 million Related Companies: MGMT Stock Price Chart GLIN Stock Price Chart USSE Stock Price Chart ULVM Stock Price Chart IVAL Stock Price Chart FAB Stock Price Chart GVLU Stock Price Chart ECML Stock Price Chart CGV Stock Price Chart UEVM Stock Price Chart Receive LSGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Natixis Loomis Sayles Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LSGR) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Natixis Loomis Sayles Focused Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.