Free Trial

VanEck India Growth Leaders ETF (GLIN) Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free GLIN Stock Alerts
$48.52
+0.32 (+0.66%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck India Growth Leaders ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+4.33%
3 Month
Performance
+1.69%
6 Month
Performance
+18.41%
Year-To-Date
Performance
+10.21%
1 Year
Performance
+45.50%
Receive GLIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck India Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

GLIN Stock Chart for Monday, May, 20, 2024

GLIN Chart by TradingView

VanEck India Growth Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$48.21$48.53
+0.67%		$48.66$48.4016,979 shs$139.28 million
05/17/2024$47.89$48.21
+0.67%		$48.34$48.0320,604 shs$138.36 million
05/16/2024$48.02$47.89
-0.27%		$48.24$47.7010,638 shs$137.44 million
05/15/2024$47.64$48.02
+0.79%		$48.10$47.838,153 shs$137.82 million
05/14/2024$47.12$47.64
+1.11%		$47.80$47.556,534 shs$136.74 million
05/13/2024$46.67$47.12
+0.95%		$47.81$47.0312,418 shs$135.23 million
05/10/2024$47.11$46.67
-0.93%		$47.09$46.5910,521 shs$133.94 million
05/09/2024$47.40$47.11
-0.62%		$47.26$46.7110,358 shs$135.21 million
05/08/2024$47.31$47.40
+0.18%		$47.75$47.3010,144 shs$136.04 million
05/07/2024$48.01$47.31
-1.45%		$47.66$47.0815,585 shs$135.79 million
05/06/2024$48.62$48.01
-1.25%		$48.28$47.82103,931 shs$137.79 million
05/03/2024$48.56$48.78
+0.45%		$48.89$48.3854,604 shs$140.00 million
05/02/2024$47.81$48.56
+1.57%		$48.60$48.1412,552 shs$139.37 million
05/01/2024$47.85$47.81
-0.08%		$48.06$47.725,715 shs$137.22 million
04/30/2024$47.99$47.85
-0.29%		$47.99$47.7018,353 shs$137.33 million
04/29/2024$47.82$47.99
+0.36%		$48.00$47.7812,042 shs$137.73 million
04/26/2024$47.72$47.82
+0.21%		$48.00$47.8016,647 shs$137.24 million
04/25/2024$47.22$47.72
+1.06%		$47.90$47.4911,226 shs$136.96 million
04/24/2024$47.25$47.22
-0.06%		$47.22$47.166,165 shs$135.52 million
04/23/2024$47.38$47.25
-0.27%		$47.35$47.009,235 shs$135.61 million
04/22/2024$46.51$47.38
+1.87%		$47.38$46.889,035 shs$135.98 million
04/19/2024$46.47$46.51
+0.09%		$46.61$46.3025,744 shs$77.67 million
04/18/2024$46.35$46.47
+0.26%		$46.66$46.3710,320 shs$77.61 million
04/17/2024$46.68$46.35
-0.71%		$46.58$46.2833,377 shs$77.40 million
04/16/2024$46.70$46.68
-0.04%		$46.80$46.5842,779 shs$77.96 million
04/15/2024$47.16$46.70
-0.98%		$47.23$46.6821,754 shs$77.99 million
04/12/2024$47.79$47.16
-1.32%		$47.65$47.1230,465 shs$78.76 million
04/11/2024$47.62$47.79
+0.36%		$47.93$47.517,624 shs$79.81 million
04/10/2024$47.79$47.62
-0.36%		$47.81$47.5011,007 shs$79.53 million
04/09/2024$48.10$47.79
-0.64%		$48.00$47.729,785 shs$79.81 million
04/08/2024$48.19$48.10
-0.19%		$48.15$47.819,476 shs$80.33 million
04/05/2024$47.65$48.19
+1.13%		$48.19$47.3171,458 shs$80.48 million
04/04/2024$47.51$47.65
+0.29%		$48.10$47.574,379 shs$79.58 million
04/03/2024$47.30$47.51
+0.44%		$48.00$47.3930,213 shs$79.34 million
04/02/2024$47.01$47.30
+0.62%		$47.30$46.877,135 shs$78.99 million
04/01/2024$47.13$47.01
-0.25%		$47.47$46.8719,924 shs$78.51 million
03/29/2024$47.13$47.13$47.17$46.5914,808 shs$78.71 million
03/28/2024$46.13$47.13
+2.17%		$47.17$46.5814,808 shs$78.71 million
03/27/2024$45.96$46.13
+0.37%		$46.48$45.8011,294 shs$77.04 million
03/26/2024$46.04$45.96
-0.17%		$46.33$45.8446,739 shs$76.75 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024$45.99$46.04
+0.11%		$46.15$45.8180,623 shs$76.89 million
03/22/2024$46.23$45.99
-0.52%		$46.25$45.8736,357 shs$76.80 million
03/21/2024$45.67$46.23
+1.23%		$46.41$46.0045,860 shs$77.20 million
03/20/2024$45.78$45.67
-0.24%		$45.89$45.2830,668 shs$76.27 million
03/19/2024$46.10$45.78
-0.69%		$45.94$45.6746,425 shs$76.45 million
03/18/2024$46.09$46.10
+0.02%		$46.23$45.9047,666 shs$76.99 million
03/15/2024$46.05$46.09
+0.09%		$46.53$45.8633,761 shs$76.97 million
03/14/2024$45.65$46.05
+0.88%		$46.45$46.0030,863 shs$76.90 million
03/13/2024$47.11$45.65
-3.10%		$46.27$45.5179,059 shs$76.24 million
03/12/2024$47.65$47.11
-1.13%		$47.33$47.0434,715 shs$78.67 million
03/11/2024$48.23$47.65
-1.20%		$48.21$47.6027,641 shs$79.58 million
03/08/2024$48.43$48.23
-0.41%		$48.60$48.2024,061 shs$80.54 million
03/07/2024$48.06$48.43
+0.77%		$48.54$47.9029,189 shs$80.88 million
03/06/2024$47.73$48.06
+0.69%		$48.19$47.9029,210 shs$80.26 million
03/05/2024$48.13$47.73
-0.83%		$48.12$47.7314,307 shs$79.71 million
03/04/2024$48.15$48.13
-0.04%		$48.25$48.0044,002 shs$80.38 million
03/01/2024$47.53$48.15
+1.30%		$48.32$47.9220,363 shs$80.41 million
02/29/2024$47.40$47.53
+0.27%		$48.05$47.4335,645 shs$79.38 million
02/28/2024$47.88$47.40
-1.00%		$47.81$47.1142,360 shs$79.16 million
02/27/2024$48.08$47.88
-0.42%		$48.39$47.8271,810 shs$79.96 million
02/26/2024$48.46$48.08
-0.78%		$48.55$48.0691,189 shs$80.29 million
02/23/2024$48.04$48.46
+0.87%		$48.60$48.2839,547 shs$80.93 million
02/22/2024$47.30$48.04
+1.56%		$48.24$47.8984,719 shs$80.23 million
02/21/2024$47.72$47.30
-0.88%		$47.50$47.2523,593 shs$78.99 million
02/20/2024$48.10$47.72
-0.79%		$48.10$47.6744,476 shs$79.69 million
02/19/2024$48.10$48.10$48.10$47.8757,600 shs$80.33 million

Related Companies:
This page (NYSEARCA:GLIN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace