Free Trial

JPMorgan International Growth ETF (JIG) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free JIG Stock Alerts
$63.85
+0.04 (+0.06%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

JPMorgan International Growth ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+7.42%
3 Month
Performance
+5.20%
6 Month
Performance
+13.10%
Year-To-Date
Performance
+9.44%
1 Year
Performance
+8.27%
Receive JIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan International Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

JIG Stock Chart for Monday, May, 20, 2024

JIG Chart by TradingView

JPMorgan International Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$63.80$63.85
+0.07%		$63.97$63.764,122 shs$91.31 million
05/17/2024$63.73$63.80
+0.11%		$63.81$63.621,118 shs$91.24 million
05/16/2024$63.93$63.73
-0.31%		$63.92$63.732,973 shs$91.14 million
05/15/2024$63.09$63.93
+1.33%		$63.93$63.468,521 shs$91.42 million
05/14/2024$62.54$63.09
+0.88%		$63.12$62.883,725 shs$90.22 million
05/13/2024$62.51$62.54
+0.05%		$62.78$62.532,256 shs$89.43 million
05/10/2024$62.35$62.51
+0.26%		$62.62$62.463,607 shs$89.39 million
05/09/2024$62.08$62.35
+0.43%		$62.40$61.993,321 shs$89.16 million
05/08/2024$62.18$62.08
-0.16%		$62.19$61.894,536 shs$88.77 million
05/07/2024$62.19$62.18
-0.02%		$62.30$62.164,646 shs$88.92 million
05/06/2024$61.81$62.19
+0.62%		$62.20$61.991,713 shs$88.93 million
05/03/2024$61.06$61.81
+1.23%		$61.81$61.492,723 shs$88.39 million
05/02/2024$60.24$61.06
+1.36%		$61.14$60.429,456 shs$87.32 million
05/01/2024$60.50$60.24
-0.43%		$60.85$60.1014,815 shs$86.14 million
04/30/2024$61.19$60.50
-1.13%		$61.14$60.503,936 shs$86.52 million
04/29/2024$61.12$61.19
+0.11%		$61.22$61.071,344 shs$87.50 million
04/26/2024$60.67$61.12
+0.74%		$61.24$60.965,601 shs$87.40 million
04/25/2024$60.92$60.67
-0.41%		$60.75$59.882,796 shs$86.76 million
04/24/2024$61.03$60.92
-0.18%		$60.94$60.759,407 shs$87.12 million
04/23/2024$60.12$61.03
+1.51%		$61.07$60.861,962 shs$87.27 million
04/22/2024$59.43$60.12
+1.16%		$60.29$59.653,427 shs$85.97 million
04/19/2024$59.79$59.43
-0.60%		$59.70$59.353,705 shs$84.99 million
04/18/2024$60.14$59.79
-0.58%		$60.21$59.6713,400 shs$85.50 million
04/17/2024$60.42$60.14
-0.46%		$60.21$59.888,805 shs$86 million
04/16/2024$60.75$60.42
-0.54%		$60.42$60.272,875 shs$86.40 million
04/15/2024$60.96$60.75
-0.34%		$61.78$60.7513,370 shs$86.87 million
04/12/2024$62.12$60.96
-1.86%		$61.62$60.899,762 shs$87.17 million
04/11/2024$61.75$62.12
+0.60%		$62.17$61.461,899 shs$88.83 million
04/10/2024$62.16$61.75
-0.66%		$61.86$61.715,566 shs$88.30 million
04/09/2024$62.47$62.16
-0.50%		$62.64$62.1668,143 shs$98.21 million
04/08/2024$62.21$62.47
+0.41%		$62.58$62.472,948 shs$98.70 million
04/05/2024$62.05$62.21
+0.25%		$62.34$62.006,398 shs$98.29 million
04/04/2024$62.67$62.05
-0.98%		$63.13$62.051,799 shs$98.05 million
04/03/2024$62.43$62.67
+0.39%		$62.77$62.502,343 shs$99.02 million
04/02/2024$63.06$62.43
-1.00%		$62.43$62.311,723 shs$98.63 million
04/01/2024$62.96$63.06
+0.16%		$63.06$62.877,195 shs$99.63 million
03/29/2024$62.97$62.97$62.98$62.892,803 shs$99.49 million
03/28/2024$63.16$62.97
-0.30%		$62.98$62.892,803 shs$99.49 million
03/27/2024$63.08$63.16
+0.13%		$63.16$63.011,972 shs$99.79 million
03/26/2024$62.79$63.08
+0.46%		$63.12$63.031,364 shs$99.67 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/25/2024$63.02$62.79
-0.36%		$62.93$62.792,939 shs$99.21 million
03/22/2024$63.30$63.02
-0.44%		$63.04$63.001,063 shs$99.57 million
03/21/2024$63.27$63.30
+0.05%		$63.50$63.303,451 shs$100.01 million
03/20/2024$62.52$63.27
+1.20%		$63.27$62.646,775 shs$99.97 million
03/19/2024$62.59$62.52
-0.11%		$62.64$62.263,647 shs$98.78 million
03/18/2024$62.70$62.59
-0.18%		$62.80$62.5735,418 shs$98.89 million
03/15/2024$62.95$62.70
-0.40%		$62.81$62.70916 shs$99.07 million
03/14/2024$63.42$62.95
-0.74%		$63.10$62.842,234 shs$99.46 million
03/13/2024$63.44$63.42
-0.03%		$63.56$63.335,099 shs$100.20 million
03/12/2024$62.74$63.44
+1.12%		$63.44$63.341,195 shs$100.24 million
03/11/2024$63.11$62.74
-0.58%		$62.82$62.613,077 shs$99.13 million
03/08/2024$63.49$63.25
-0.38%		$63.39$63.003,852 shs$99.94 million
03/07/2024$62.57$63.49
+1.47%		$63.49$62.921,524 shs$100.31 million
03/06/2024$61.60$62.57
+1.57%		$62.60$62.571,886 shs$98.86 million
03/05/2024$62.20$61.60
-0.96%		$61.97$61.602,819 shs$97.33 million
03/04/2024$62.05$62.20
+0.24%		$62.28$62.132,912 shs$98.28 million
03/01/2024$61.32$62.05
+1.19%		$62.06$61.423,422 shs$98.04 million
02/29/2024$61.15$61.32
+0.28%		$61.35$61.171,974 shs$96.89 million
02/28/2024$61.61$61.15
-0.75%		$61.28$61.087,135 shs$96.62 million
02/27/2024$61.76$61.61
-0.24%		$61.76$61.551,880 shs$97.34 million
02/26/2024$61.73$61.76
+0.04%		$61.80$61.748,644 shs$97.58 million
02/23/2024$61.66$61.73
+0.11%		$61.82$61.632,037 shs$97.53 million
02/22/2024$60.83$61.66
+1.37%		$61.71$61.492,730 shs$97.43 million
02/21/2024$60.69$60.83
+0.23%		$60.83$60.604,142 shs$96.11 million
02/20/2024$60.47$60.69
+0.36%		$60.98$60.526,481 shs$95.89 million
02/19/2024$60.47$60.47
+0.00%		$60.72$60.473,100 shs$95.54 million

Related Companies:
This page (NYSEARCA:JIG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace