Free Trial

PGIM Jennison Focused Growth ETF (PJFG) Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free PJFG Stock Alerts
$83.39
+0.03 (+0.04%)
(As of 09:35 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

PGIM Jennison Focused Growth ETF Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+4.33%
3 Month
Performance
+3.62%
6 Month
Performance
+22.29%
Year-To-Date
Performance
+15.37%
1 Year
Performance
+43.18%
Receive PJFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Jennison Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

PJFG Stock Chart for Thursday, May, 16, 2024

PJFG Chart by TradingView

PGIM Jennison Focused Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$81.95$83.36
+1.72%		$83.40$82.5611,348 shs$83.36 million
05/14/2024$81.39$81.95
+0.69%		$81.99$81.134,005 shs$81.95 million
05/13/2024$81.56$81.39
-0.21%		$82.04$81.2611,813 shs$81.39 million
05/10/2024$81.46$81.56
+0.12%		$81.56$81.42765 shs$81.56 million
05/09/2024$81.53$81.46
-0.09%		$81.57$81.2883,147 shs$81.46 million
05/08/2024$81.47$81.53
+0.07%		$81.59$81.213,279 shs$81.53 million
05/07/2024$81.79$81.47
-0.39%		$81.68$81.341,228 shs$81.47 million
05/06/2024$80.12$81.79
+2.09%		$81.79$80.69788 shs$81.79 million
05/03/2024$78.52$80.12
+2.04%		$80.31$80.11726 shs$80.12 million
05/02/2024$77.87$78.52
+0.83%		$78.67$77.991,320 shs$78.52 million
05/01/2024$78.36$77.87
-0.63%		$79.26$77.661,410 shs$77.87 million
04/30/2024$79.34$78.36
-1.24%		$78.82$78.36683 shs$78.36 million
04/29/2024$79.29$79.34
+0.06%		$79.34$79.071,300 shs$79.34 million
04/26/2024$77.73$79.29
+2.01%		$79.73$78.3814,827 shs$78.50 million
04/25/2024$78.35$77.73
-0.79%		$77.73$77.611,564 shs$76.95 million
04/24/2024$78.73$78.35
-0.48%		$78.50$78.341,404 shs$77.57 million
04/23/2024$77.14$78.73
+2.06%		$78.93$78.73812 shs$77.94 million
04/22/2024$76.33$77.14
+1.07%		$77.44$76.621,816 shs$76.37 million
04/19/2024$78.54$76.33
-2.81%		$76.98$76.07879 shs$75.57 million
04/18/2024$79.00$78.54
-0.58%		$79.49$78.541,811 shs$77.76 million
04/17/2024$79.93$79.00
-1.16%		$79.00$79.00118 shs$78.21 million
04/16/2024$79.67$79.93
+0.33%		$80.13$79.509,710 shs$79.13 million
04/15/2024$80.97$79.67
-1.61%		$81.48$79.463,094 shs$78.87 million
04/12/2024$82.46$80.97
-1.81%		$80.97$80.843,106 shs$80.16 million
04/11/2024$81.01$82.46
+1.79%		$82.46$82.21947 shs$81.64 million
04/10/2024$81.43$81.01
-0.52%		$81.01$80.70706 shs$68.86 million
04/09/2024$81.81$81.43
-0.46%		$81.44$81.43830 shs$69.22 million
04/08/2024$81.95$81.81
-0.17%		$81.97$81.81913 shs$69.54 million
04/05/2024$80.52$81.95
+1.78%		$81.97$81.003,002 shs$69.66 million
04/04/2024$81.74$80.52
-1.49%		$82.47$80.521,026 shs$68.44 million
04/03/2024$81.54$81.74
+0.25%		$81.96$81.74297 shs$69.48 million
04/02/2024$82.38$81.54
-1.02%		$81.54$81.231,166 shs$69.31 million
04/01/2024$82.29$82.38
+0.11%		$82.53$82.035,636 shs$70.02 million
03/29/2024$82.29$82.29
0.00%		$82.47$82.293,592 shs$69.95 million
03/28/2024$82.35$82.29
-0.07%		$82.47$82.293,592 shs$69.95 million
03/27/2024$82.63$82.35
-0.34%		$82.44$81.994,593 shs$70.00 million
03/26/2024$83.05$82.63
-0.51%		$83.27$82.634,057 shs$70.24 million
03/25/2024$83.45$83.05
-0.48%		$83.25$83.024,857 shs$70.59 million
03/22/2024$83.33$83.45
+0.14%		$83.49$82.8210,037 shs$70.93 million
03/21/2024$82.89$83.33
+0.53%		$83.80$83.3310,048 shs$70.83 million
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)

The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.

Get the full story here.
03/20/2024$82.07$82.89
+1.00%		$82.91$82.05851 shs$70.46 million
03/19/2024$81.83$82.07
+0.29%		$82.07$81.7513,850 shs$69.76 million
03/18/2024$81.24$81.83
+0.73%		$82.33$81.831,107 shs$69.56 million
03/15/2024$82.26$81.24
-1.24%		$81.59$81.241,327 shs$69.05 million
03/14/2024$82.44$82.26
-0.22%		$82.46$82.192,078 shs$69.92 million
03/13/2024$82.97$82.44
-0.64%		$82.85$82.441,074 shs$70.07 million
03/12/2024$81.13$82.97
+2.27%		$82.99$82.552,136 shs$70.52 million
03/11/2024$82.13$81.13
-1.23%		$82.15$81.131,131 shs$68.96 million
03/08/2024$83.77$82.13
-1.96%		$84.20$81.94955 shs$69.81 million
03/07/2024$82.14$83.77
+1.98%		$83.96$82.956,484 shs$71.20 million
03/06/2024$81.50$82.14
+0.79%		$82.63$82.002,828 shs$69.82 million
03/05/2024$82.98$81.50
-1.79%		$81.50$81.055,265 shs$69.28 million
03/04/2024$83.19$82.98
-0.25%		$83.54$82.982,053 shs$70.53 million
03/01/2024$81.83$83.19
+1.66%		$83.22$82.313,190 shs$70.71 million
02/29/2024$81.08$81.83
+0.93%		$81.83$81.311,875 shs$69.56 million
02/28/2024$81.53$81.08
-0.55%		$81.21$80.6510,409 shs$68.92 million
02/27/2024$81.47$81.53
+0.07%		$81.60$81.434,403 shs$69.30 million
02/26/2024$81.48$81.47
-0.02%		$81.76$81.472,379 shs$69.25 million
02/23/2024$81.90$81.48
-0.51%		$82.24$81.405,218 shs$69.26 million
02/22/2024$78.51$81.90
+4.32%		$82.01$80.377,772 shs$69.62 million
02/21/2024$79.17$78.51
-0.83%		$78.51$78.26617 shs$66.73 million
02/20/2024$80.48$79.17
-1.63%		$80.70$78.753,851 shs$67.29 million
02/19/2024$80.48$80.48
0.00%		$80.97$80.482,800 shs$68.41 million
02/16/2024$80.91$80.48
-0.53%		$80.97$80.482,833 shs$68.41 million
02/15/2024$80.90$80.91
+0.01%		$81.80$80.572,495 shs$68.77 million

Related Companies:
This page (NYSEARCA:PJFG) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research