Free Trial

Absolute Select Value ETF (ABEQ) Chart & Stock Price History

→ He cracked the code to crypto… (From Weiss Ratings) (Ad)
Free ABEQ Stock Alerts
$30.80
+0.04 (+0.13%)
(As of 09:33 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Absolute Select Value ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+4.94%
3 Month
Performance
+6.94%
6 Month
Performance
+11.96%
Year-To-Date
Performance
+8.59%
1 Year
Performance
+7.62%
Receive ABEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absolute Select Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
He cracked the code to crypto…
Juan Villaverde has cracked the code to crypto.
Click now for the best way into the newest AI projects

ABEQ Stock Chart for Wednesday, May, 15, 2024

ABEQ Chart by TradingView

Absolute Select Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$30.69$30.76
+0.23%		$30.76$30.633,866 shs$86.13 million
05/13/2024$30.74$30.69
-0.15%		$30.73$30.663,122 shs$85.93 million
05/10/2024$30.62$30.74
+0.39%		$30.74$30.71999 shs$86.07 million
05/09/2024$30.41$30.62
+0.69%		$30.62$30.504,010 shs$85.74 million
05/08/2024$30.35$30.41
+0.18%		$30.41$30.4162 shs$85.15 million
05/07/2024$30.23$30.35
+0.41%		$30.38$30.285,675 shs$84.99 million
05/06/2024$30.06$30.23
+0.57%		$30.23$30.149,777 shs$84.64 million
05/03/2024$29.99$30.06
+0.23%		$30.08$29.9211,828 shs$84.17 million
05/02/2024$29.50$29.99
+1.66%		$30.10$29.924,493 shs$83.97 million
05/01/2024$29.64$29.50
-0.47%		$29.89$29.501,441 shs$82.60 million
04/30/2024$29.96$29.64
-1.07%		$29.84$29.6411,339 shs$82.99 million
04/29/2024$29.90$29.96
+0.21%		$30.01$29.9347,380 shs$83.89 million
04/26/2024$29.87$29.90
+0.10%		$29.91$29.89711 shs$83.72 million
04/25/2024$29.78$29.87
+0.30%		$29.87$29.87384 shs$83.64 million
04/24/2024$29.77$29.78
+0.03%		$29.78$29.641,748 shs$83.38 million
04/23/2024$29.67$29.77
+0.34%		$29.87$29.76978 shs$83.36 million
04/22/2024$29.67$29.67
+0.01%		$29.68$29.561,168 shs$83.08 million
04/19/2024$29.38$29.67
+0.98%		$29.67$29.544,675 shs$83.07 million
04/18/2024$29.14$29.38
+0.82%		$29.38$29.283,309 shs$82.26 million
04/17/2024$29.23$29.14
-0.31%		$29.24$29.142,572 shs$81.59 million
04/16/2024$29.35$29.23
-0.41%		$29.28$29.218,725 shs$81.84 million
04/15/2024$29.43$29.35
-0.28%		$29.44$29.282,760 shs$99.79 million
04/12/2024$29.79$29.43
-1.21%		$29.48$29.36672 shs$100.06 million
04/11/2024$29.86$29.79
-0.23%		$29.93$29.669,692 shs$101.29 million
04/10/2024$30.11$29.86
-0.82%		$29.94$29.793,290 shs$101.52 million
04/09/2024$29.99$30.11
+0.39%		$30.11$29.975,758 shs$102.36 million
04/08/2024$30.18$29.99
-0.62%		$30.09$29.994,133 shs$101.97 million
04/05/2024$30.00$30.15
+0.50%		$30.19$30.0311,843 shs$102.51 million
04/04/2024$30.31$30.00
-1.02%		$30.45$30.002,291 shs$102.00 million
04/03/2024$30.25$30.31
+0.20%		$30.31$30.243,115 shs$103.05 million
04/02/2024$30.40$30.25
-0.49%		$30.34$30.226,891 shs$102.85 million
04/01/2024$30.41$30.40
-0.04%		$30.44$30.3715,077 shs$103.36 million
03/29/2024$30.41$30.41$30.41$30.354,214 shs$103.40 million
03/28/2024$30.19$30.41
+0.74%		$30.41$30.354,214 shs$103.40 million
03/27/2024$29.72$30.19
+1.57%		$30.19$29.933,963 shs$102.64 million
03/26/2024$29.79$29.72
-0.23%		$29.82$29.724,444 shs$101.05 million
03/25/2024$29.68$29.79
+0.38%		$29.79$29.731,718 shs$101.29 million
03/22/2024$29.83$29.68
-0.49%		$29.78$29.683,827 shs$100.91 million
03/21/2024$29.76$29.83
+0.21%		$29.83$29.78781 shs$101.41 million
03/20/2024$29.61$29.76
+0.51%		$29.76$29.512,763 shs$101.19 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024$29.48$29.61
+0.44%		$29.62$29.533,464 shs$100.67 million
03/18/2024$29.48$29.48
+0.00%		$29.57$29.463,692 shs$100.23 million
03/15/2024$29.48$29.48
+0.00%		$29.48$29.431,280 shs$100.23 million
03/14/2024$29.67$29.48
-0.64%		$29.48$29.48578 shs$100.23 million
03/13/2024$29.50$29.67
+0.58%		$29.67$29.67139 shs$100.88 million
03/12/2024$29.49$29.50
+0.04%		$29.54$29.392,689 shs$100.30 million
03/11/2024$29.30$29.49
+0.62%		$29.49$29.401,004 shs$100.26 million
03/08/2024$29.23$29.35
+0.39%		$29.35$29.203,867 shs$99.77 million
03/07/2024$29.12$29.23
+0.38%		$29.31$29.182,922 shs$99.38 million
03/06/2024$29.02$29.12
+0.34%		$29.27$29.106,387 shs$99.01 million
03/05/2024$29.01$29.02
+0.03%		$29.11$28.9315,567 shs$98.67 million
03/04/2024$29.02$29.01
-0.03%		$29.06$28.976,357 shs$98.63 million
03/01/2024$28.82$29.02
+0.69%		$29.02$28.9010,536 shs$98.67 million
02/29/2024$28.80$28.82
+0.07%		$28.89$28.821,697 shs$97.99 million
02/28/2024$28.81$28.80
-0.04%		$28.88$28.803,499 shs$97.92 million
02/27/2024$28.86$28.81
-0.17%		$28.81$28.7115,137 shs$97.95 million
02/26/2024$29.12$28.86
-0.90%		$28.95$28.861,076 shs$98.12 million
02/23/2024$29.07$29.09
+0.07%		$29.09$29.07455 shs$98.91 million
02/22/2024$28.99$29.07
+0.28%		$29.07$28.874,204 shs$98.84 million
02/21/2024$28.88$28.99
+0.38%		$28.99$28.828,557 shs$98.57 million
02/20/2024$28.85$28.88
+0.10%		$28.94$28.8827,507 shs$98.19 million
02/19/2024$28.85$28.85$28.94$28.8127,600 shs$98.09 million
02/16/2024$28.80$28.85
+0.17%		$28.94$28.8127,654 shs$98.09 million
02/15/2024$28.41$28.80
+1.37%		$28.84$28.7167,580 shs$97.92 million
02/14/2024$28.39$28.41
+0.09%		$28.49$28.377,665 shs$96.59 million

Related Companies:
This page (NYSEARCA:ABEQ) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders