Conductor Global Equity Value ETF (CGV) Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free CGV Stock Alerts $13.32 +0.04 (+0.30%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Conductor Global Equity Value ETF Stock Price Performance5 Day Performance+1.22%1 Month Performance+3.87%3 Month Performance+1.83%6 Month Performance+0.91%Year-To-Date Performance-0.22%1 Year Performance+2.06% Receive CGV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Conductor Global Equity Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. CGV Stock Chart for Tuesday, May, 28, 2024 CGV Chart by TradingView Conductor Global Equity Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$13.28$13.32+0.30%$13.35$13.316,113 shs$102.56 million05/27/2024$13.28$13.28+0.04%$13.29$13.263,000 shs$102.26 million05/24/2024$13.16$13.27+0.84%$13.28$13.263,047 shs$102.18 million05/23/2024$13.26$13.16-0.75%$13.20$13.121,862 shs$101.33 million05/22/2024$13.44$13.26-1.34%$13.33$13.2411,614 shs$102.10 million05/21/2024$13.43$13.44+0.07%$13.44$13.3916,223 shs$103.49 million Get the Latest News and Ratings for CGV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conductor Global Equity Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$13.43$13.43-0.02%$13.49$13.423,498 shs$103.41 million05/17/2024$13.34$13.43+0.67%$13.45$13.426,805 shs$103.41 million05/16/2024$13.41$13.34-0.52%$13.40$13.316,783 shs$102.72 million05/15/2024$13.24$13.41+1.32%$13.45$13.297,200 shs$103.26 million05/14/2024$13.18$13.24+0.42%$13.24$13.1812,278 shs$101.91 million05/13/2024$13.16$13.18+0.17%$13.20$13.182,432 shs$101.49 million05/10/2024$13.21$13.16-0.38%$13.21$13.1430,695 shs$101.33 million05/09/2024$13.13$13.21+0.62%$13.21$13.14318,215 shs$101.72 million05/08/2024$13.11$13.13+0.15%$13.14$13.0733,973 shs$101.10 million05/07/2024$13.12$13.11-0.08%$13.18$13.113,643 shs$100.95 million05/06/2024$13.04$13.12+0.62%$13.15$13.1013,155 shs$101.02 million05/03/2024$12.96$13.04+0.62%$13.07$12.9917,780 shs$101.71 million05/02/2024$12.76$12.96+1.57%$12.97$12.834,840 shs$101.09 million05/01/2024$12.75$12.76+0.10%$12.84$12.6732,565 shs$99.53 million04/30/2024$12.98$12.75-1.79%$12.88$12.7523,859 shs$99.43 million04/29/2024$12.82$12.98+1.22%$12.98$12.9512,378 shs$101.24 million04/26/2024$12.78$12.82+0.31%$12.85$12.804,809 shs$100.00 million04/25/2024$12.79$12.78-0.08%$12.78$12.7213,338 shs$99.68 million04/24/2024$12.86$12.79-0.54%$12.84$12.7615,937 shs$99.76 million04/23/2024$12.75$12.86+0.86%$12.90$12.7917,015 shs$100.31 million04/22/2024$12.65$12.75+0.77%$12.78$12.702,669 shs$99.45 million04/19/2024$12.62$12.65+0.24%$12.70$12.5838,243 shs$98.67 million04/18/2024$12.64$12.62-0.16%$12.70$12.6021,548 shs$98.44 million04/17/2024$12.66$12.64-0.16%$12.68$12.582,410 shs$107.44 million04/16/2024$12.76$12.66-0.78%$12.70$12.6029,338 shs$107.61 million04/15/2024$12.81$12.76-0.40%$12.84$12.736,297 shs$108.45 million04/12/2024$13.04$12.81-1.78%$12.91$12.818,214 shs$108.89 million04/11/2024$12.94$13.04+0.79%$13.07$12.97160,346 shs$110.86 million04/10/2024$13.18$12.94-1.82%$13.07$12.946,176 shs$109.99 million04/09/2024$13.20$13.18-0.15%$13.21$13.159,924 shs$112.03 million04/08/2024$13.07$13.20+0.96%$13.22$13.12170,568 shs$112.20 million04/05/2024$13.07$13.07$13.09$13.022,214 shs$111.10 million04/04/2024$13.15$13.07-0.61%$13.23$13.071,801 shs$111.10 million04/03/2024$13.08$13.15+0.54%$13.16$13.115,424 shs$111.78 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade04/02/2024$13.25$13.08-1.28%$13.12$13.0545,384 shs$111.18 million04/01/2024$13.28$13.25-0.19%$13.27$13.227,814 shs$112.63 million03/29/2024$13.28$13.28-0.04%$13.29$13.23199,310 shs$112.84 million03/28/2024$13.30$13.28-0.15%$13.29$13.23199,310 shs$112.88 million03/27/2024$13.19$13.30+0.83%$13.30$13.272,487 shs$113.05 million03/26/2024$13.21$13.19-0.15%$13.24$13.1631,367 shs$112.12 million03/25/2024$13.27$13.21-0.44%$13.24$13.194,065 shs$112.29 million03/22/2024$13.37$13.27-0.75%$13.32$13.255,262 shs$112.80 million03/21/2024$13.36$13.37+0.07%$13.40$13.3711,703 shs$113.65 million03/20/2024$13.20$13.36+1.21%$13.39$13.2313,688 shs$113.56 million03/19/2024$13.18$13.20+0.19%$13.20$13.116,947 shs$112.20 million03/18/2024$13.17$13.18+0.03%$13.20$13.147,487 shs$111.99 million03/15/2024$13.18$13.17-0.06%$13.19$13.156,433 shs$111.96 million03/14/2024$13.27$13.18-0.68%$13.20$13.1414,764 shs$112.03 million03/13/2024$13.24$13.27+0.23%$13.29$13.258,847 shs$112.80 million03/12/2024$13.19$13.24+0.38%$13.25$13.1835,878 shs$112.54 million03/11/2024$13.29$13.19-0.75%$13.19$13.181,856 shs$112.12 million03/08/2024$13.32$13.29-0.23%$13.36$13.262,758 shs$112.97 million03/07/2024$13.22$13.32+0.76%$13.32$13.26248,483 shs$113.22 million03/06/2024$13.13$13.22+0.69%$13.24$13.192,259 shs$112.37 million03/05/2024$13.15$13.13-0.15%$13.15$13.1011,401 shs$111.61 million03/04/2024$13.22$13.15-0.53%$13.19$13.1412,465 shs$111.78 million03/01/2024$13.13$13.22+0.69%$13.24$13.1346,887 shs$112.37 million02/29/2024$13.08$13.13+0.38%$13.17$13.107,588 shs$111.61 million02/28/2024$13.24$13.08-1.21%$13.14$13.0630,063 shs$111.18 million02/27/2024$13.18$13.24+0.46%$13.25$13.1913,811 shs$112.54 million Related Companies: JIG Stock Chart STXE Stock Chart PJFG Stock Chart FSZ Stock Chart ABEQ Stock Chart TOUS Stock Chart DSMC Stock Chart KEMX Stock Chart TGRW Stock Chart AIVI Stock Chart Receive CGV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conductor Global Equity Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CGV) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conductor Global Equity Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.