Ballast Small/Mid Cap ETF (MGMT) Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free MGMT Stock Alerts $36.55 -0.03 (-0.08%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Ballast Small/Mid Cap ETF Stock Price Performance5 Day Performance+0.10%1 Month Performance+2.77%3 Month Performance+2.22%6 Month Performance+6.56%Year-To-Date Performance-1.23%1 Year Performance+10.27% Receive MGMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ballast Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now MGMT Stock Chart for Monday, May, 20, 2024 MGMT Chart by TradingView Ballast Small/Mid Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$36.58$36.55-0.08%$36.64$36.5214,388 shs$138.89 million05/16/2024$36.75$36.58-0.46%$36.70$36.5836,797 shs$139.00 million05/15/2024$36.52$36.75+0.63%$36.92$36.658,201 shs$139.65 million05/14/2024$36.24$36.52+0.77%$36.52$36.382,148 shs$138.78 million05/13/2024$36.41$36.24-0.46%$36.47$36.2410,807 shs$137.71 million05/10/2024$36.50$36.41-0.25%$36.45$36.256,735 shs$138.35 million Get the Latest News and Ratings for MGMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ballast Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$36.20$36.50+0.83%$36.53$36.287,932 shs$138.70 million05/08/2024$36.42$36.20-0.61%$36.25$36.036,064 shs$137.56 million05/07/2024$36.62$36.42-0.55%$36.60$36.428,833 shs$138.40 million05/06/2024$36.46$36.62+0.44%$36.76$36.607,272 shs$139.16 million05/03/2024$36.38$36.46+0.22%$36.69$36.363,897 shs$138.55 million05/02/2024$36.56$36.38-0.49%$36.68$35.918,646 shs$138.24 million05/01/2024$35.81$36.56+2.09%$36.56$35.9014,904 shs$138.93 million04/30/2024$36.66$35.81-2.32%$36.43$35.8110,441 shs$136.08 million04/29/2024$36.48$36.66+0.50%$37.87$36.6211,344 shs$139.31 million04/26/2024$36.15$36.46+0.86%$36.52$36.457,386 shs$138.55 million04/25/2024$36.34$36.15-0.52%$36.20$36.102,858 shs$137.37 million04/24/2024$36.38$36.34-0.11%$36.43$36.1211,120 shs$138.09 million04/23/2024$35.82$36.38+1.56%$36.42$36.0125,773 shs$138.24 million04/22/2024$35.61$35.82+0.58%$36.04$35.797,387 shs$136.12 million04/19/2024$35.50$35.57+0.20%$35.76$35.559,956 shs$135.17 million04/18/2024$35.60$35.50-0.28%$36.02$35.4420,662 shs$134.90 million04/17/2024$35.70$35.60-0.28%$35.78$35.606,576 shs$135.28 million04/16/2024$35.86$35.70-0.45%$35.91$35.567,976 shs$135.66 million04/15/2024$36.19$35.86-0.91%$36.26$35.822,433 shs$136.27 million04/12/2024$36.76$36.19-1.55%$36.75$36.1510,422 shs$137.52 million04/11/2024$36.61$36.76+0.41%$36.79$36.535,737 shs$139.69 million04/10/2024$37.35$36.61-1.98%$36.79$36.434,307 shs$87.86 million04/09/2024$37.25$37.35+0.27%$37.37$37.2114,644 shs$89.64 million04/08/2024$37.02$37.25+0.62%$37.33$37.1514,255 shs$89.40 million04/05/2024$36.85$37.02+0.46%$37.16$36.517,179 shs$88.85 million04/04/2024$37.38$36.85-1.41%$37.60$36.8527,430 shs$88.44 million04/03/2024$37.24$37.38+0.37%$37.47$37.286,415 shs$89.70 million04/02/2024$37.53$37.24-0.77%$37.28$36.9746,291 shs$89.38 million04/01/2024$37.92$37.53-1.02%$37.91$37.537,714 shs$90.07 million03/29/2024$37.92$37.92$37.96$37.6324,108 shs$91.00 million03/28/2024$37.59$37.92+0.87%$37.96$37.6324,108 shs$91.00 million03/27/2024$37.05$37.59+1.46%$37.59$37.1824,640 shs$90.22 million03/26/2024$37.19$37.05-0.38%$37.24$37.0520,453 shs$88.92 million03/25/2024$37.24$37.19-0.13%$37.41$37.194,977 shs$89.26 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$37.68$37.24-1.17%$37.70$37.244,356 shs$89.37 million03/21/2024$37.21$37.68+1.26%$37.72$37.513,924 shs$90.43 million03/20/2024$36.51$37.21+1.92%$37.28$36.429,893 shs$89.30 million03/19/2024$36.09$36.51+1.16%$36.53$36.0610,632 shs$87.62 million03/18/2024$36.26$36.09-0.48%$36.31$36.0910,243 shs$86.62 million03/15/2024$36.00$36.27+0.75%$36.27$36.057,939 shs$87.05 million03/14/2024$36.42$36.00-1.15%$36.54$35.8011,720 shs$86.40 million03/13/2024$36.39$36.42+0.08%$36.70$36.4117,084 shs$87.41 million03/12/2024$36.43$36.39-0.11%$36.51$36.2931,879 shs$87.34 million03/11/2024$36.45$36.43-0.06%$36.49$36.2119,080 shs$87.43 million03/08/2024$36.56$36.47-0.25%$36.91$36.4112,132 shs$87.53 million03/07/2024$36.37$36.56+0.52%$36.80$36.5612,194 shs$87.74 million03/06/2024$36.25$36.37+0.33%$36.49$36.2819,614 shs$87.29 million03/05/2024$36.51$36.25-0.71%$36.55$36.1234,711 shs$87 million03/04/2024$36.61$36.51-0.27%$36.72$36.5121,333 shs$87.62 million03/01/2024$36.37$36.41+0.11%$36.64$36.2548,370 shs$87.38 million02/29/2024$35.99$36.37+1.06%$36.45$36.2415,712 shs$87.29 million02/28/2024$36.23$35.99-0.65%$36.30$35.9911,100 shs$86.38 million02/27/2024$36.11$36.23+0.32%$36.28$36.1223,677 shs$86.94 million02/26/2024$36.11$36.11$36.13$35.9219,014 shs$86.66 million02/23/2024$35.85$36.11+0.73%$36.20$35.8422,697 shs$86.66 million02/22/2024$35.59$35.85+0.73%$35.90$35.7219,049 shs$86.04 million02/21/2024$35.44$35.59+0.42%$35.79$35.5144,986 shs$85.42 million02/20/2024$35.76$35.44-0.89%$35.53$35.3821,539 shs$85.06 million02/19/2024$35.76$35.76-0.01%$36.21$35.7319,100 shs$85.82 million Related Companies: LSGR Stock Price Chart GLIN Stock Price Chart USSE Stock Price Chart ULVM Stock Price Chart IVAL Stock Price Chart FAB Stock Price Chart GVLU Stock Price Chart CGV Stock Price Chart ECML Stock Price Chart GRW Stock Price Chart Receive MGMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ballast Small/Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MGMT) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ballast Small/Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.