Free Trial

Segall Bryant & Hamill Select Equity ETF (USSE) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free USSE Stock Alerts
$29.55
+0.10 (+0.34%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Segall Bryant & Hamill Select Equity ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+8.72%
3 Month
Performance
+7.42%
6 Month
Performance
+16.84%
Year-To-Date
Performance
+12.10%
Receive USSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Segall Bryant & Hamill Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

USSE Stock Chart for Monday, May, 20, 2024

USSE Chart by TradingView

Segall Bryant & Hamill Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.45$29.55
+0.34%		$29.56$29.5238,497 shs$147.75 million
05/16/2024$29.41$29.45
+0.14%		$29.57$29.4541,526 shs$147.25 million
05/15/2024$29.09$29.41
+1.10%		$29.57$29.3059,139 shs$147.05 million
05/14/2024$29.00$29.09
+0.31%		$29.09$28.929,707 shs$145.45 million
05/13/2024$28.98$29.00
+0.07%		$29.02$28.9724,517 shs$145 million
05/10/2024$28.84$28.98
+0.47%		$29.00$28.9225,670 shs$144.90 million
05/09/2024$28.64$28.84
+0.71%		$28.84$28.7445,944 shs$132.68 million
05/08/2024$28.59$28.64
+0.17%		$28.64$28.5333,054 shs$131.74 million
05/07/2024$28.42$28.59
+0.60%		$28.68$28.5948,453 shs$131.51 million
05/06/2024$28.08$28.42
+1.21%		$28.42$28.2054,319 shs$130.73 million
05/03/2024$27.80$28.08
+1.01%		$28.10$27.9233,924 shs$129.17 million
05/02/2024$27.62$27.80
+0.65%		$27.85$27.6335,922 shs$127.88 million
05/01/2024$27.65$27.62
-0.11%		$27.94$27.6035,387 shs$127.05 million
04/30/2024$28.02$27.65
-1.32%		$27.89$27.6524,933 shs$127.19 million
04/29/2024$28.12$28.02
-0.36%		$28.09$27.9750,463 shs$128.89 million
04/26/2024$27.74$28.12
+1.37%		$28.21$28.0833,102 shs$129.35 million
04/25/2024$27.90$27.74
-0.57%		$27.79$27.3754,643 shs$127.60 million
04/24/2024$27.81$27.90
+0.31%		$27.90$27.7063,121 shs$128.34 million
04/23/2024$27.39$27.81
+1.54%		$27.84$27.7527,170 shs$127.94 million
04/22/2024$27.18$27.39
+0.77%		$27.49$27.1924,287 shs$125.99 million
04/19/2024$27.27$27.18
-0.33%		$27.30$27.0939,044 shs$0.00
04/18/2024$27.32$27.27
-0.18%		$27.46$27.2341,329 shs$0.00
04/17/2024$27.32$27.32$27.43$27.2185,720 shs$0.00
04/16/2024$27.26$27.32
+0.22%		$27.36$27.2663,901 shs$0.00
04/15/2024$27.69$27.26
-1.55%		$27.68$27.2548,340 shs$0.00
04/12/2024$27.99$27.69
-1.07%		$27.88$27.6164,861 shs$0.00
04/11/2024$27.95$27.99
+0.14%		$28.05$27.7839,495 shs$0.00
04/10/2024$28.16$27.95
-0.75%		$28.07$27.8924,341 shs$0.00
04/09/2024$28.23$28.16
-0.25%		$28.17$27.9640,027 shs$0.00
04/08/2024$28.18$28.23
+0.18%		$28.27$28.1941,269 shs$0.00
04/05/2024$27.86$28.18
+1.15%		$28.25$28.134,294 shs$0.00
04/04/2024$28.27$27.86
-1.45%		$28.32$27.8632,428 shs$0.00
04/03/2024$28.15$28.27
+0.43%		$28.28$28.15150,104 shs$0.00
04/02/2024$28.41$28.15
-0.90%		$28.15$28.0741,899 shs$0.00
04/01/2024$28.55$28.41
-0.51%		$28.46$28.4026,856 shs$0.00
03/29/2024$28.55$28.55$28.58$28.5244,822 shs$0.00
03/28/2024$28.54$28.55
+0.04%		$28.58$28.5244,822 shs$0.00
03/27/2024$28.47$28.54
+0.25%		$28.54$28.3834,551 shs$0.00
03/26/2024$28.38$28.47
+0.32%		$28.57$28.4751,176 shs$0.00
03/25/2024$28.46$28.38
-0.28%		$28.47$28.3734,492 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$28.59$28.46
-0.45%		$28.79$28.4639,912 shs$0.00
03/21/2024$28.45$28.59
+0.49%		$28.62$28.56112,555 shs$0.00
03/20/2024$28.35$28.45
+0.35%		$28.46$28.2629,845 shs$0.00
03/19/2024$28.09$28.35
+0.93%		$28.35$28.1054,876 shs$0.00
03/18/2024$27.95$28.09
+0.50%		$28.24$28.0812,184 shs$0.00
03/15/2024$28.17$27.95
-0.78%		$28.05$27.9336,121 shs$0.00
03/14/2024$28.08$28.17
+0.32%		$28.19$28.0338,051 shs$0.00
03/13/2024$28.16$28.08
-0.28%		$28.19$28.0841,425 shs$0.00
03/12/2024$27.83$28.16
+1.19%		$28.16$28.0045,666 shs$0.00
03/11/2024$27.78$27.83
+0.18%		$27.86$27.6970,596 shs$0.00
03/08/2024$27.95$27.78
-0.61%		$28.02$27.78139,978 shs$0.00
03/07/2024$27.63$27.95
+1.16%		$27.99$27.9037,485 shs$0.00
03/06/2024$27.60$27.63
+0.11%		$27.72$27.5825,141 shs$0.00
03/05/2024$27.93$27.60
-1.18%		$27.65$27.6039,159 shs$0.00
03/04/2024$27.98$27.93
-0.18%		$28.00$27.9229,818 shs$0.00
03/01/2024$28.00$27.98
-0.07%		$27.99$27.9550,140 shs$0.00
02/29/2024$27.94$28.00
+0.22%		$28.00$27.8043,100 shs$0.00
02/28/2024$28.02$27.94
-0.29%		$27.95$27.8955,726 shs$0.00
02/27/2024$27.94$28.02
+0.29%		$28.03$27.92169,488 shs$0.00
02/26/2024$28.01$27.94
-0.25%		$28.06$27.9424,804 shs$0.00
02/23/2024$27.97$28.01
+0.14%		$28.08$27.9749,820 shs$0.00
02/22/2024$27.32$27.97
+2.38%		$27.97$27.7735,926 shs$0.00
02/21/2024$27.51$27.32
-0.69%		$27.34$27.1238,427 shs$0.00
02/20/2024$27.67$27.51
-0.58%		$27.54$27.4624,702 shs$0.00
02/19/2024$27.67$27.67
+0.01%		$27.81$27.6746,300 shs$0.00

Related Companies:
This page (NYSEARCA:USSE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders