PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund (HYS) Chart & Stock Price History → weirdest stock market marches on (From DTI) (Ad) Free HYS Stock Alerts $92.76 -0.06 (-0.06%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price Performance5 Day Performance+0.27%1 Month Performance+1.21%3 Month Performance-0.20%6 Month Performance+2.05%Year-To-Date Performance-0.34%1 Year Performance+3.16% Receive HYS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. HYS Stock Chart for Saturday, May, 18, 2024 HYS Chart by TradingView PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$92.85$92.76-0.10%$92.94$92.7489,477 shs$1.20 billion05/16/2024$93.01$92.85-0.17%$92.97$92.8546,051 shs$1.20 billion05/15/2024$92.62$93.01+0.42%$93.01$92.75173,697 shs$1.20 billion05/14/2024$92.51$92.62+0.12%$92.62$92.51145,370 shs$1.20 billion05/13/2024$92.47$92.51+0.04%$92.62$92.43141,427 shs$1.20 billion05/10/2024$92.66$92.43-0.25%$92.63$92.4153,272 shs$1.20 billion Get the Latest News and Ratings for HYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$92.63$92.66+0.03%$92.66$92.51166,748 shs$1.20 billion05/08/2024$92.78$92.63-0.16%$92.70$92.5779,499 shs$1.21 billion05/07/2024$92.94$92.78-0.18%$92.90$92.6890,791 shs$1.21 billion05/06/2024$92.77$92.94+0.18%$92.94$92.70387,252 shs$1.21 billion05/03/2024$92.46$92.77+0.34%$92.91$92.59140,852 shs$1.21 billion05/02/2024$91.99$92.46+0.51%$92.46$92.0097,485 shs$1.21 billion05/01/2024$92.23$91.99-0.26%$92.26$91.7451,924 shs$1.20 billion04/30/2024$92.74$92.23-0.55%$92.60$92.1784,123 shs$1.20 billion04/29/2024$92.32$92.74+0.45%$92.74$92.51187,655 shs$1.21 billion04/26/2024$92.13$92.39+0.28%$92.49$92.3241,828 shs$1.21 billion04/25/2024$92.34$92.13-0.23%$92.17$91.7666,524 shs$1.20 billion04/24/2024$92.35$92.34-0.01%$92.38$92.15120,954 shs$1.21 billion04/23/2024$92.12$92.35+0.25%$92.51$92.2171,414 shs$1.21 billion04/22/2024$91.74$92.12+0.41%$92.17$91.86116,678 shs$1.20 billion04/19/2024$91.65$91.72+0.08%$91.87$91.67145,524 shs$1.12 billion04/18/2024$91.46$91.65+0.21%$91.65$91.4450,668 shs$1.12 billion04/17/2024$91.33$91.46+0.14%$91.73$91.44299,504 shs$1.12 billion04/16/2024$91.73$91.33-0.44%$91.61$90.59217,586 shs$1.12 billion04/15/2024$92.05$91.73-0.35%$92.10$91.59116,827 shs$1.12 billion04/12/2024$92.10$92.03-0.08%$92.13$91.98111,737 shs$1.13 billion04/11/2024$92.24$92.10-0.15%$92.30$91.9662,932 shs$1.13 billion04/10/2024$92.90$92.24-0.71%$92.70$92.09121,874 shs$1.13 billion04/09/2024$92.68$92.90+0.24%$92.95$92.76115,815 shs$1.14 billion04/08/2024$92.41$92.68+0.29%$92.71$92.48135,961 shs$1.14 billion04/05/2024$92.37$92.42+0.05%$92.51$92.28530,767 shs$1.13 billion04/04/2024$92.54$92.37-0.18%$92.76$92.32384,914 shs$1.13 billion04/03/2024$92.43$92.54+0.12%$92.56$92.30297,267 shs$1.13 billion04/02/2024$92.57$92.43-0.15%$92.50$92.28630,906 shs$1.13 billion04/01/2024$93.48$92.57-0.97%$93.02$92.56348,517 shs$1.13 billion03/29/2024$93.48$93.48$93.74$93.44105,990 shs$1.15 billion03/28/2024$93.68$93.48-0.21%$93.74$93.44105,990 shs$1.15 billion03/27/2024$93.18$93.68+0.54%$93.69$93.35199,051 shs$1.15 billion03/26/2024$93.31$93.18-0.14%$93.42$93.1092,285 shs$1.14 billion03/25/2024$93.34$93.31-0.03%$93.45$93.3127,712 shs$1.14 billionAutomatic Income (from home) (Ad)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video03/22/2024$93.56$93.40-0.17%$93.70$93.35184,822 shs$1.14 billion03/21/2024$93.66$93.56-0.11%$93.72$93.3993,059 shs$1.15 billion03/20/2024$93.52$93.66+0.15%$93.72$93.27303,413 shs$1.15 billion03/19/2024$93.22$93.52+0.32%$93.59$93.20206,096 shs$1.15 billion03/18/2024$93.17$93.22+0.05%$93.36$93.13157,669 shs$1.14 billion03/15/2024$92.95$93.06+0.12%$93.24$92.88351,295 shs$1.14 billion03/14/2024$93.33$92.95-0.41%$93.29$92.91131,719 shs$1.14 billion03/13/2024$93.21$93.33+0.13%$93.52$93.2379,815 shs$1.14 billion03/12/2024$93.26$93.21-0.05%$93.40$93.17130,120 shs$1.14 billion03/11/2024$93.23$93.26+0.03%$93.31$93.15105,104 shs$1.14 billion03/08/2024$93.34$93.24-0.11%$93.54$93.21113,540 shs$1.14 billion03/07/2024$93.17$93.34+0.18%$93.43$93.10504,480 shs$1.14 billion03/06/2024$93.00$93.17+0.18%$93.19$93.03250,345 shs$1.14 billion03/05/2024$93.14$93.00-0.15%$93.35$92.94109,996 shs$1.14 billion03/04/2024$93.10$93.14+0.04%$93.25$92.91244,080 shs$1.14 billion03/01/2024$93.32$93.12-0.21%$93.20$92.65239,826 shs$1.14 billion02/29/2024$93.26$93.32+0.06%$93.57$93.20181,300 shs$1.14 billion02/28/2024$93.09$93.26+0.18%$93.31$93.04172,250 shs$1.14 billion02/27/2024$93.09$93.09$93.18$93.01186,869 shs$1.14 billion02/26/2024$93.25$93.09-0.17%$93.19$93.01204,500 shs$1.14 billion02/23/2024$93.28$93.28$93.40$93.21160,630 shs$1.14 billion02/22/2024$92.88$93.28+0.43%$93.35$93.06176,202 shs$1.14 billion02/21/2024$92.94$92.88-0.06%$93.07$92.7132,395 shs$1.14 billion02/20/2024$92.95$92.94-0.01%$93.09$92.8478,527 shs$1.14 billion02/19/2024$92.95$92.95$93.02$92.77242,700 shs$1.14 billion Related Companies: FlexShares High Yield Value-Scored Bond Index Fund Stock Price Chart First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price Chart Invesco BulletShares 2025 High Yield Corporate Bond ETF Stock Price Chart iShares Fallen Angels USD Bond ETF Stock Price Chart Invesco BulletShares 2024 High Yield Corporate Bond ETF Stock Price Chart Invesco Fundamental High Yield Corporate Bond ETF Stock Price Chart Invesco BulletShares 2026 High Yield Corporate Bond ETF Stock Price Chart iShares BB Rated Corporate Bond ETF Stock Price Chart VanEck Emerging Markets High Yield Bond ETF Stock Price Chart BNY Mellon High Yield Beta ETF Stock Price Chart Receive HYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HYS) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubThe Presidential candidate you should REALLY be worried aboutStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.