Free Trial

iShares Core MSCI Emerging Markets ETF (IEMG) Chart & Stock Price History

→ Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad)
Free IEMG Stock Alerts
$53.97
+0.29 (+0.54%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Core MSCI Emerging Markets ETF Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+6.49%
3 Month
Performance
+7.46%
6 Month
Performance
+8.68%
Year-To-Date
Performance
+6.70%
1 Year
Performance
+10.82%
Receive IEMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

IEMG Stock Chart for Wednesday, May, 15, 2024

IEMG Chart by TradingView

iShares Core MSCI Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$53.68$53.97
+0.54%		$53.99$53.725.68 million shs$79.88 billion
05/13/2024$53.31$53.68
+0.69%		$53.84$53.617.93 million shs$79.45 billion
05/10/2024$53.25$53.31
+0.11%		$53.62$53.259.00 million shs$78.90 billion
05/09/2024$53.09$53.25
+0.30%		$53.27$52.948.59 million shs$78.81 billion
05/08/2024$53.12$53.09
-0.06%		$53.13$52.796.32 million shs$78.57 billion
05/07/2024$53.45$53.12
-0.62%		$53.25$53.058.67 million shs$78.62 billion
05/06/2024$53.44$53.45
+0.02%		$53.48$53.327.63 million shs$79.11 billion
05/03/2024$52.97$53.44
+0.89%		$53.45$53.088.62 million shs$79.09 billion
05/02/2024$51.69$52.97
+2.48%		$53.09$52.2218.16 million shs$78.40 billion
05/01/2024$51.64$51.69
+0.10%		$52.26$51.6311.99 million shs$76.50 billion
04/30/2024$52.33$51.64
-1.31%		$52.04$51.629.33 million shs$76.43 billion
04/29/2024$51.80$52.33
+1.01%		$52.34$52.029.34 million shs$77.44 billion
04/26/2024$51.25$51.80
+1.07%		$51.81$51.597.30 million shs$76.66 billion
04/25/2024$51.13$51.25
+0.23%		$51.30$50.698.45 million shs$75.85 billion
04/24/2024$50.97$51.13
+0.31%		$51.27$50.977.77 million shs$75.67 billion
04/23/2024$50.53$50.97
+0.87%		$51.00$50.5613.08 million shs$75.44 billion
04/22/2024$50.03$50.53
+1.00%		$50.61$50.058.48 million shs$74.78 billion
04/19/2024$50.27$50.05
-0.44%		$50.17$49.908.30 million shs$74.07 billion
04/18/2024$50.02$50.27
+0.50%		$50.54$50.157.33 million shs$74.40 billion
04/17/2024$50.03$50.02
-0.01%		$50.35$49.897.79 million shs$74.03 billion
04/16/2024$50.68$50.03
-1.29%		$50.24$49.8711.16 million shs$74.04 billion
04/15/2024$51.01$50.68
-0.65%		$51.30$50.598.12 million shs$75.01 billion
04/12/2024$52.16$51.02
-2.18%		$51.49$50.9310.72 million shs$73.98 billion
04/11/2024$51.83$52.16
+0.63%		$52.23$51.858.49 million shs$75.62 billion
04/10/2024$52.56$51.83
-1.39%		$51.99$51.669.90 million shs$75.15 billion
04/09/2024$52.20$52.56
+0.69%		$52.65$52.328.01 million shs$76.21 billion
04/08/2024$51.86$52.20
+0.66%		$52.29$52.128.08 million shs$75.69 billion
04/05/2024$51.74$51.88
+0.27%		$51.99$51.6014.61 million shs$75.23 billion
04/04/2024$51.92$51.74
-0.35%		$52.51$51.708.92 million shs$75.02 billion
04/03/2024$51.84$51.92
+0.15%		$52.05$51.608.90 million shs$75.28 billion
04/02/2024$51.71$51.84
+0.25%		$52.00$51.798.97 million shs$75.17 billion
04/01/2024$51.60$51.71
+0.21%		$52.08$51.599.70 million shs$74.98 billion
03/29/2024$51.60$51.60$51.71$51.507.91 million shs$74.82 billion
03/28/2024$51.41$51.60
+0.37%		$51.71$51.507.86 million shs$74.82 billion
03/27/2024$51.27$51.41
+0.27%		$51.41$51.197.67 million shs$74.54 billion
03/26/2024$51.39$51.27
-0.23%		$51.47$51.277.39 million shs$74.34 billion
03/25/2024$51.33$51.39
+0.12%		$51.45$51.284.96 million shs$74.52 billion
03/22/2024$51.65$51.31
-0.66%		$51.45$51.2513.37 million shs$74.40 billion
03/21/2024$51.60$51.65
+0.11%		$51.97$51.659.54 million shs$74.89 billion
03/20/2024$51.05$51.60
+1.08%		$51.62$51.0511.95 million shs$74.81 billion
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/19/2024$51.27$51.05
-0.44%		$51.12$50.777.86 million shs$74.02 billion
03/18/2024$51.15$51.27
+0.23%		$51.55$51.226.24 million shs$74.34 billion
03/15/2024$51.46$51.15
-0.59%		$51.34$51.1316.67 million shs$74.17 billion
03/14/2024$51.72$51.46
-0.51%		$51.81$51.3030.01 million shs$74.61 billion
03/13/2024$51.96$51.72
-0.46%		$51.82$51.646.67 million shs$74.99 billion
03/12/2024$51.45$51.96
+0.99%		$51.98$51.629.36 million shs$75.34 billion
03/11/2024$51.34$51.45
+0.21%		$51.61$51.386.88 million shs$74.60 billion
03/08/2024$51.43$51.35
-0.17%		$51.69$51.289.47 million shs$74.45 billion
03/07/2024$51.12$51.43
+0.61%		$51.45$51.086.68 million shs$74.57 billion
03/06/2024$50.40$51.12
+1.43%		$51.27$51.0212.64 million shs$74.12 billion
03/05/2024$50.80$50.40
-0.79%		$50.72$50.3110.06 million shs$73.08 billion
03/04/2024$50.97$50.80
-0.33%		$51.03$50.7610.76 million shs$73.66 billion
03/01/2024$50.32$50.97
+1.29%		$51.05$50.609.60 million shs$73.91 billion
02/29/2024$50.28$50.32
+0.09%		$50.58$50.2814.52 million shs$72.96 billion
02/28/2024$50.94$50.28
-1.31%		$50.51$50.229.01 million shs$72.90 billion
02/27/2024$50.86$50.94
+0.16%		$51.02$50.887.48 million shs$73.86 billion
02/26/2024$51.05$50.86
-0.37%		$50.94$50.7915.21 million shs$73.75 billion
02/23/2024$51.08$51.05
-0.06%		$51.11$50.888.65 million shs$74.02 billion
02/22/2024$50.62$51.08
+0.91%		$51.12$50.8811.31 million shs$74.07 billion
02/21/2024$50.56$50.62
+0.12%		$50.74$50.458.49 million shs$73.40 billion
02/20/2024$50.44$50.56
+0.24%		$50.75$50.417.19 million shs$73.31 billion
02/19/2024$50.44$50.44$50.59$50.349.72 million shs$73.14 billion
02/16/2024$50.23$50.44
+0.42%		$50.59$50.349.72 million shs$73.13 billion
02/15/2024$49.98$50.23
+0.49%		$50.24$49.9911.59 million shs$72.83 billion
02/14/2024$49.24$49.98
+1.50%		$50.00$49.7710.64 million shs$72.47 billion

Related Companies:
This page (NYSEARCA:IEMG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity