Free Trial

Vanguard Total International Stock ETF (VXUS) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free VXUS Stock Alerts
$62.00
+0.47 (+0.76%)
(As of 12:15 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Vanguard Total International Stock ETF Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+5.95%
3 Month
Performance
+6.97%
6 Month
Performance
+12.34%
Year-To-Date
Performance
+6.97%
1 Year
Performance
+10.01%
Receive VXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total International Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

VXUS Stock Chart for Wednesday, May, 15, 2024

VXUS Chart by TradingView

Vanguard Total International Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$61.15$61.53
+0.62%		$61.55$61.302.68 million shs$70.41 billion
05/13/2024$61.05$61.15
+0.16%		$61.33$61.072.34 million shs$69.98 billion
05/10/2024$60.97$61.05
+0.14%		$61.27$60.992.39 million shs$69.86 billion
05/09/2024$60.60$60.97
+0.60%		$60.97$60.562.17 million shs$69.77 billion
05/08/2024$60.68$60.60
-0.13%		$60.60$60.313.92 million shs$69.35 billion
05/07/2024$60.72$60.68
-0.07%		$60.80$60.574.44 million shs$69.44 billion
05/06/2024$60.39$60.72
+0.55%		$60.74$60.553.87 million shs$69.49 billion
05/03/2024$59.86$60.39
+0.89%		$60.54$60.033.98 million shs$68.84 billion
05/02/2024$58.85$59.86
+1.72%		$59.98$59.272.08 million shs$68.24 billion
05/01/2024$58.90$58.85
-0.08%		$59.55$58.732.87 million shs$67.09 billion
04/30/2024$59.71$58.90
-1.36%		$59.55$58.902.07 million shs$67.40 billion
04/29/2024$59.34$59.71
+0.62%		$59.77$59.494.22 million shs$68.33 billion
04/26/2024$58.86$59.34
+0.82%		$59.41$59.123.36 million shs$67.91 billion
04/25/2024$58.97$58.86
-0.19%		$58.94$58.172.07 million shs$67.36 billion
04/24/2024$59.05$58.97
-0.14%		$59.16$58.761.90 million shs$67.48 billion
04/23/2024$58.49$59.05
+0.96%		$59.11$58.562.25 million shs$67.58 billion
04/22/2024$57.89$58.49
+1.04%		$58.64$58.042.44 million shs$66.93 billion
04/19/2024$57.91$57.89
-0.03%		$58.08$57.742.54 million shs$66.25 billion
04/18/2024$57.90$57.91
+0.02%		$58.27$57.802.14 million shs$66.27 billion
04/17/2024$57.86$57.90
+0.07%		$58.24$57.683.30 million shs$66.26 billion
04/16/2024$58.52$57.86
-1.13%		$58.13$57.713.15 million shs$66.21 billion
04/15/2024$58.79$58.52
-0.46%		$59.41$58.444.27 million shs$66.97 billion
04/12/2024$59.83$58.79
-1.74%		$59.40$58.703.89 million shs$67.28 billion
04/11/2024$59.62$59.83
+0.35%		$59.90$59.282.38 million shs$68.47 billion
04/10/2024$60.47$59.62
-1.41%		$59.87$59.422.92 million shs$68.23 billion
04/09/2024$60.31$60.47
+0.27%		$60.68$60.183.96 million shs$69.20 billion
04/08/2024$60.01$60.31
+0.50%		$60.43$60.232.82 million shs$69.02 billion
04/05/2024$59.79$60.01
+0.37%		$60.13$59.642.85 million shs$65.54 billion
04/04/2024$60.20$59.79
-0.68%		$60.68$59.762.35 million shs$65.30 billion
04/03/2024$59.94$60.20
+0.43%		$60.32$59.792.76 million shs$65.74 billion
04/02/2024$60.19$59.94
-0.42%		$59.99$59.802.28 million shs$65.46 billion
04/01/2024$60.30$60.19
-0.18%		$60.51$60.053.58 million shs$65.73 billion
03/29/2024$60.30$60.30$60.42$60.243.01 million shs$65.85 billion
03/28/2024$60.32$60.30
-0.03%		$60.42$60.243.01 million shs$65.85 billion
03/27/2024$59.99$60.32
+0.55%		$60.33$60.022.44 million shs$65.87 billion
03/26/2024$59.99$59.99$60.22$59.991.85 million shs$65.51 billion
03/25/2024$60.04$59.99
-0.08%		$60.15$59.892.76 million shs$65.51 billion
03/22/2024$60.27$60.04
-0.38%		$60.20$59.982.49 million shs$65.57 billion
03/21/2024$60.26$60.27
+0.02%		$60.49$60.262.41 million shs$65.82 billion
03/20/2024$59.62$60.26
+1.07%		$60.31$59.575.10 million shs$65.81 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/19/2024$59.60$59.62
+0.03%		$59.76$59.373.03 million shs$65.11 billion
03/18/2024$59.59$59.60
+0.02%		$59.83$59.543.31 million shs$65.09 billion
03/15/2024$59.88$59.59
-0.48%		$59.79$59.444.88 million shs$65.08 billion
03/14/2024$60.26$59.88
-0.63%		$60.33$59.663.75 million shs$65.39 billion
03/13/2024$60.35$60.26
-0.15%		$60.40$60.172.92 million shs$65.81 billion
03/12/2024$59.86$60.35
+0.82%		$60.35$59.823.03 million shs$65.91 billion
03/11/2024$60.06$59.86
-0.33%		$59.91$59.664.80 million shs$65.37 billion
03/08/2024$60.23$60.06
-0.28%		$60.51$60.004.52 million shs$65.59 billion
03/07/2024$59.66$60.23
+0.96%		$60.30$59.924.36 million shs$65.78 billion
03/06/2024$58.90$59.66
+1.29%		$59.83$59.5310.96 million shs$65.15 billion
03/05/2024$59.12$58.90
-0.37%		$59.29$58.782.59 million shs$64.32 billion
03/04/2024$59.30$59.12
-0.30%		$59.23$59.062.72 million shs$64.56 billion
03/01/2024$58.63$59.30
+1.14%		$59.34$58.772.85 million shs$64.76 billion
02/29/2024$58.50$58.63
+0.22%		$58.87$58.422.75 million shs$64.03 billion
02/28/2024$58.93$58.50
-0.73%		$58.60$58.432.88 million shs$63.89 billion
02/27/2024$58.82$58.93
+0.19%		$58.99$58.842.24 million shs$64.36 billion
02/26/2024$58.95$58.82
-0.22%		$58.95$58.742.97 million shs$64.24 billion
02/23/2024$58.92$58.95
+0.05%		$59.05$58.851.99 million shs$64.38 billion
02/22/2024$58.32$58.92
+1.03%		$58.96$58.682.64 million shs$64.35 billion
02/21/2024$58.26$58.32
+0.10%		$58.33$58.082.12 million shs$63.69 billion
02/20/2024$58.08$58.26
+0.31%		$58.45$58.132.97 million shs$63.63 billion
02/19/2024$58.08$58.08$58.33$57.922.86 million shs$63.43 billion
02/16/2024$57.96$58.08
+0.21%		$58.33$57.922.86 million shs$63.43 billion
02/15/2024$57.40$57.96
+0.98%		$57.98$57.612.38 million shs$63.30 billion
02/14/2024$56.70$57.40
+1.23%		$57.42$57.102.60 million shs$62.69 billion

Related Companies:
This page (NASDAQ:VXUS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
How to Make 100X on the AI Boom
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News