Free Trial

iShares MSCI China ETF (MCHI) Chart & Stock Price History

→ Urgent Alert: Is the U.S. Implementing a Digital Dollar? (From Gold Gate Capital) (Ad)
Free MCHI Stock Alerts
$47.13
+0.87 (+1.88%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares MSCI China ETF Stock Price Performance

5 Day
Performance
+4.32%
1 Month
Performance
+20.72%
3 Month
Performance
+21.50%
6 Month
Performance
+8.92%
Year-To-Date
Performance
+15.68%
1 Year
Performance
-0.28%
Receive MCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI China ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
Why Is Gold On a MASSIVE rally?
Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.
This Little known Company is a uniquely structured for profit

MCHI Stock Chart for Friday, May, 17, 2024

MCHI Chart by TradingView

iShares MSCI China ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$46.26$47.13
+1.88%		$47.18$46.375.30 million shs$5.58 billion
05/15/2024$45.88$46.26
+0.83%		$46.32$45.862.62 million shs$5.48 billion
05/14/2024$46.10$45.88
-0.48%		$46.01$45.722.90 million shs$5.43 billion
05/13/2024$45.18$46.10
+2.04%		$46.21$45.713.41 million shs$5.46 billion
05/10/2024$44.89$45.18
+0.65%		$45.49$45.073.21 million shs$5.35 billion
05/09/2024$43.94$44.89
+2.16%		$44.97$44.613.59 million shs$5.31 billion
05/08/2024$44.24$43.94
-0.68%		$43.97$43.532.28 million shs$5.20 billion
05/07/2024$44.73$44.24
-1.10%		$44.35$44.163.67 million shs$5.24 billion
05/06/2024$44.77$44.73
-0.09%		$45.00$44.571.85 million shs$5.30 billion
05/03/2024$44.47$44.77
+0.67%		$44.79$44.344.49 million shs$5.30 billion
05/02/2024$42.17$44.47
+5.45%		$44.69$43.346.13 million shs$5.27 billion
05/01/2024$41.87$42.17
+0.72%		$42.50$41.902.92 million shs$4.99 billion
04/30/2024$42.77$41.87
-2.10%		$42.31$41.866.85 million shs$4.96 billion
04/29/2024$42.35$42.77
+0.99%		$42.78$42.393.97 million shs$5.06 billion
04/26/2024$41.55$42.35
+1.93%		$42.60$42.213.58 million shs$5.01 billion
04/25/2024$41.34$41.55
+0.51%		$41.58$41.102.00 million shs$4.95 billion
04/24/2024$40.71$41.34
+1.55%		$41.38$41.141.93 million shs$4.93 billion
04/23/2024$40.19$40.71
+1.29%		$40.73$40.392.12 million shs$4.85 billion
04/22/2024$39.41$40.19
+1.98%		$40.22$39.522.56 million shs$4.79 billion
04/19/2024$39.54$39.41
-0.33%		$39.44$39.231.50 million shs$4.77 billion
04/18/2024$39.04$39.54
+1.28%		$39.69$39.411.84 million shs$4.78 billion
04/17/2024$38.97$39.04
+0.18%		$39.31$38.991.91 million shs$4.72 billion
04/16/2024$39.43$38.97
-1.17%		$39.20$38.832.77 million shs$4.72 billion
04/15/2024$39.28$39.43
+0.38%		$39.84$39.292.46 million shs$4.77 billion
04/12/2024$40.54$39.28
-3.11%		$39.86$39.244.12 million shs$4.75 billion
04/11/2024$40.23$40.54
+0.77%		$40.74$40.323.25 million shs$4.91 billion
04/10/2024$40.50$40.23
-0.67%		$40.46$40.082.35 million shs$4.87 billion
04/09/2024$40.14$40.50
+0.90%		$40.50$40.291.66 million shs$4.90 billion
04/08/2024$39.95$40.14
+0.48%		$40.34$40.092.54 million shs$4.86 billion
04/05/2024$40.22$39.95
-0.67%		$40.06$39.852.39 million shs$5.43 billion
04/04/2024$40.38$40.22
-0.40%		$40.72$40.173.09 million shs$5.47 billion
04/03/2024$40.50$40.38
-0.30%		$40.44$40.112.93 million shs$5.49 billion
04/02/2024$40.38$40.50
+0.30%		$40.73$40.383.54 million shs$5.51 billion
04/01/2024$39.73$40.38
+1.64%		$40.62$40.194.87 million shs$5.49 billion
03/29/2024$39.73$39.73$39.94$39.653.32 million shs$5.40 billion
03/28/2024$39.52$39.73
+0.53%		$39.94$39.653.32 million shs$5.40 billion
03/27/2024$39.58$39.52
-0.15%		$39.52$39.195.20 million shs$5.37 billion
03/26/2024$39.45$39.58
+0.33%		$39.72$39.541.91 million shs$5.38 billion
03/25/2024$39.53$39.45
-0.20%		$39.65$39.382.49 million shs$5.37 billion
03/22/2024$40.10$39.53
-1.42%		$39.66$39.414.45 million shs$5.38 billion
Urgent Alert: Is the U.S. Implementing a Digital Dollar? (Ad)

Our exclusive guide, "Exploring the Future of the U.S. Dollar in a Digital World," is your essential resource in navigating this uncertain terrain. Inside, you'll find expert insights, strategies, and actionable steps to shield your wealth from the impending digital dollar storm.

Limited time offer! Claim your guide today and stay ahead of the digital dollar revolution.
03/21/2024$40.45$40.10
-0.87%		$40.43$40.093.39 million shs$5.45 billion
03/20/2024$40.05$40.45
+1.00%		$40.59$40.124.01 million shs$5.50 billion
03/19/2024$40.30$40.05
-0.62%		$40.13$39.762.13 million shs$5.45 billion
03/18/2024$40.05$40.30
+0.62%		$40.48$40.233.22 million shs$5.48 billion
03/15/2024$40.17$40.05
-0.30%		$40.29$40.031.85 million shs$5.45 billion
03/14/2024$40.78$40.17
-1.50%		$40.51$40.046.14 million shs$5.46 billion
03/13/2024$40.63$40.78
+0.37%		$41.18$40.754.40 million shs$5.55 billion
03/12/2024$39.81$40.63
+2.06%		$40.67$40.334.43 million shs$5.53 billion
03/11/2024$38.96$39.81
+2.18%		$40.09$39.654.10 million shs$5.41 billion
03/08/2024$38.83$38.96
+0.33%		$39.11$38.782.25 million shs$5.30 billion
03/07/2024$39.08$38.83
-0.64%		$38.85$38.572.36 million shs$5.28 billion
03/06/2024$38.48$39.08
+1.56%		$39.42$39.054.14 million shs$5.31 billion
03/05/2024$38.91$38.48
-1.11%		$38.78$38.407.77 million shs$5.23 billion
03/04/2024$39.63$38.91
-1.82%		$39.43$38.847.16 million shs$5.29 billion
03/01/2024$38.99$39.63
+1.64%		$39.73$39.444.12 million shs$5.39 billion
02/29/2024$38.91$38.99
+0.21%		$39.36$38.925.12 million shs$5.30 billion
02/28/2024$40.09$38.91
-2.94%		$39.28$38.865.01 million shs$5.29 billion
02/27/2024$39.55$40.09
+1.37%		$40.20$40.017.34 million shs$5.45 billion
02/26/2024$39.90$39.55
-0.88%		$39.86$39.547.43 million shs$5.38 billion
02/23/2024$39.77$39.90
+0.33%		$40.19$39.746.14 million shs$5.43 billion
02/22/2024$39.28$39.77
+1.25%		$39.87$39.463.51 million shs$5.41 billion
02/21/2024$38.47$39.28
+2.11%		$39.62$39.123.19 million shs$5.34 billion
02/20/2024$38.79$38.47
-0.82%		$38.87$38.282.81 million shs$5.23 billion
02/19/2024$38.79$38.79$39.13$38.773.14 million shs$5.28 billion
02/16/2024$38.19$38.79
+1.57%		$39.14$38.773.14 million shs$5.28 billion

Related Companies:
This page (NASDAQ:MCHI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold